Tradegate Exchange

Mercedes-Benz Group AG

1212

901

51.25

Date	Time	Volume	Order Volume	Price
21/07/2025	21:56:07.700	50		51.25
			50	51.25
			50	51.25
21/07/2025	21:55:08.892	5		51.20
			5	51.20
			5	51.20
21/07/2025	21:52:48.231	5		51.20
			5	51.20
			5	51.20
21/07/2025	21:50:08.218	70		51.50
			70	51.50
			20	51.50
			50	51.50
21/07/2025	21:42:58.165	100		51.21
			100	51.21
			50	51.21
			50	51.21
21/07/2025	21:41:51.537	2		51.20
			2	51.20
			2	51.20
21/07/2025	21:37:51.241	50		51.20
			50	51.20
			50	51.20
21/07/2025	21:37:31.276	50		51.21
			50	51.21
			50	51.21
21/07/2025	21:35:06.919	10		51.26
			10	51.26
			10	51.26
21/07/2025	21:34:23.067	836		51.39
			836	51.39
			836	51.39
21/07/2025	21:33:20.557	50		51.40
			50	51.40
			50	51.40
21/07/2025	21:31:48.069	100		51.40
			100	51.40
			100	51.40
21/07/2025	21:30:22.808	5		51.49
			5	51.49
			5	51.49
21/07/2025	21:28:12.539	20		51.49
			20	51.49
			20	51.49
21/07/2025	21:27:03.218	7		51.40
			7	51.40
			7	51.40
21/07/2025	21:25:28.291	110		51.40
			110	51.40
			110	51.40
21/07/2025	21:25:11.345	150		51.40
			150	51.40
			150	51.40
21/07/2025	21:21:25.926	8		51.40
			8	51.40
			8	51.40
21/07/2025	21:19:51.798	4		51.49
			4	51.49
			4	51.49
21/07/2025	21:16:34.731	30		51.49
			30	51.49
			30	51.49
21/07/2025	21:13:08.706	10		51.40
			10	51.40
			10	51.40
21/07/2025	21:10:42.826	30		51.40
			30	51.40
			30	51.40
21/07/2025	21:07:43.379	250		51.40
			250	51.40
			250	51.40
21/07/2025	21:02:38.314	10		51.50
			10	51.50
			10	51.50
21/07/2025	21:01:00.733	4		51.50
			4	51.50
			4	51.50
21/07/2025	20:58:17.208	20		51.40
			20	51.40
			20	51.40
21/07/2025	20:57:47.485	2		51.50
			2	51.50
			2	51.50
21/07/2025	20:56:48.685	188		51.40
			188	51.40
			188	51.40
21/07/2025	20:54:23.817	1		51.50
			1	51.50
			1	51.50
21/07/2025	20:53:22.822	1		51.50
			1	51.50
			1	51.50
21/07/2025	20:48:32.790	25		51.40
			25	51.40
			25	51.40
21/07/2025	20:41:51.650	20		51.47
			20	51.47
			20	51.47
21/07/2025	20:40:55.941	35		51.47
			35	51.47
			11	51.47
			24	51.47
21/07/2025	20:38:56.526	20		51.40
			20	51.40
			20	51.40
21/07/2025	20:36:16.309	10		51.47
			10	51.47
			10	51.47
21/07/2025	20:35:46.815	40		51.40
			40	51.40
			40	51.40
21/07/2025	20:35:46.718	400		51.40
			400	51.40
			400	51.40
21/07/2025	20:35:33.952	440		51.39
			440	51.39
			440	51.39
21/07/2025	20:35:29.396	500		51.39
			50	51.39
			410	51.39
			40	51.39
			500	51.39
21/07/2025	20:35:26.908	220		51.37
			220	51.37
			20	51.37
			50	51.37
			60	51.37
			50	51.37
			40	51.37
21/07/2025	20:30:55.168	6		51.17
			6	51.17
			6	51.17
21/07/2025	20:26:20.128	3		51.20
			3	51.20
			3	51.20
21/07/2025	20:22:26.658	2		51.37
			2	51.37
			2	51.37
21/07/2025	20:21:32.309	3		51.37
			3	51.37
			3	51.37
21/07/2025	20:20:29.107	1		51.37
			1	51.37
			1	51.37
21/07/2025	20:16:46.812	20		51.37
			20	51.37
			20	51.37
21/07/2025	20:15:54.664	40		51.37
			20	51.37
			20	51.37
			40	51.37
21/07/2025	20:15:46.917	45		51.19
			5	51.19
			40	51.19
			45	51.19
21/07/2025	20:13:37.847	217		51.32
			15	51.32
			217	51.32
			12	51.32
			160	51.32
			30	51.32
21/07/2025	20:13:18.848	120		51.21
			60	51.21
			20	51.21
			10	51.21
			30	51.21
			120	51.21
21/07/2025	20:09:04.314	100		51.21
			50	51.21
			100	51.21
			50	51.21
21/07/2025	20:06:54.347	6		51.39
			6	51.39
			6	51.39
21/07/2025	19:59:28.677	10		51.39
			10	51.39
			10	51.39
21/07/2025	19:56:43.726	2		51.23
			2	51.23
			2	51.23
21/07/2025	19:53:16.214	2		51.39
			2	51.39
			2	51.39
21/07/2025	19:52:18.153	3		51.23
			3	51.23
			3	51.23
21/07/2025	19:48:34.672	9		51.23
			9	51.23
			9	51.23
21/07/2025	19:47:48.423	1		51.23
			1	51.23
			1	51.23
21/07/2025	19:43:47.465	2		51.39
			2	51.39
			2	51.39
21/07/2025	19:37:13.187	19		51.22
			19	51.22
			4	51.22
			15	51.22
21/07/2025	19:35:32.319	2		51.39
			2	51.39
			2	51.39
21/07/2025	19:34:57.799	1		51.39
			1	51.39
			1	51.39
21/07/2025	19:33:07.352	30		51.33
			20	51.33
			30	51.33
			10	51.33
21/07/2025	19:31:08.891	50		51.22
			30	51.22
			50	51.22
			20	51.22
21/07/2025	19:26:10.729	4		51.21
			4	51.21
			4	51.21
21/07/2025	19:25:24.677	210		51.37
			40	51.37
			30	51.37
			90	51.37
			210	51.37
			20	51.37
			30	51.37
21/07/2025	19:24:34.542	170		51.22
			30	51.22
			20	51.22
			170	51.22
			90	51.22
			30	51.22
21/07/2025	19:17:46.005	20		51.20
			20	51.20
			20	51.20
21/07/2025	19:16:51.296	100		51.39
			30	51.39
			40	51.39
			100	51.39
			30	51.39
21/07/2025	19:16:10.049	15		51.20
			15	51.20
			15	51.20
21/07/2025	19:14:37.028	35		51.20
			5	51.20
			35	51.20
			30	51.20
21/07/2025	19:11:18.608	45		51.39
			30	51.39
			45	51.39
			15	51.39
21/07/2025	19:08:10.340	1		51.20
			1	51.20
			1	51.20
21/07/2025	19:06:26.647	200		51.35
			30	51.35
			50	51.35
			90	51.35
			30	51.35
			200	51.35
21/07/2025	19:04:21.036	162		51.19
			30	51.19
			50	51.19
			32	51.19
			50	51.19
			162	51.19
21/07/2025	19:04:19.693	4		51.19
			4	51.19
			4	51.19
21/07/2025	18:58:20.986	65		51.39
			50	51.39
			15	51.39
			65	51.39
21/07/2025	18:55:42.605	100		51.36
			50	51.36
			20	51.36
			30	51.36
			100	51.36
21/07/2025	18:51:42.361	100		51.20
			10	51.20
			90	51.20
			100	51.20
21/07/2025	18:47:35.333	88		51.36
			80	51.36
			8	51.36
			88	51.36
21/07/2025	18:44:57.317	5		51.36
			5	51.36
			5	51.36
21/07/2025	18:38:32.272	50		51.31
			50	51.31
			50	51.31
21/07/2025	18:37:48.727	1		51.39
			1	51.39
			1	51.39
21/07/2025	18:33:49.089	2		51.47
			2	51.47
			2	51.47
21/07/2025	18:31:24.443	40		51.11
			40	51.11
			40	51.11
21/07/2025	18:31:10.294	200		51.36
			50	51.36
			40	51.36
			200	51.36
			50	51.36
			60	51.36
21/07/2025	18:27:19.118	100		51.37
			100	51.37
			100	51.37
21/07/2025	18:26:21.497	61		51.02
			61	51.02
			61	51.02
21/07/2025	18:25:52.917	25		51.02
			25	51.02
			25	51.02
21/07/2025	18:25:48.423	20		51.02
			20	51.02
			20	51.02
21/07/2025	18:25:22.472	1 640		51.02
			1 640	51.02
			954	51.02
			20	51.02
			40	51.02
			20	51.02
			60	51.02
			293	51.02
			50	51.02
			103	51.02
			100	51.02
21/07/2025	18:25:05.772	360		51.27
			50	51.27
			50	51.27
			210	51.27
			360	51.27
			50	51.27
21/07/2025	18:20:42.228	60		51.50
			15	51.50
			60	51.50
			20	51.50
			25	51.50
21/07/2025	18:19:25.927	220		51.38
			60	51.38
			70	51.38
			40	51.38
			50	51.38
			220	51.38
21/07/2025	18:18:45.125	276		51.30
			276	51.30
			86	51.30
			50	51.30
			15	51.30
			125	51.30
21/07/2025	18:18:08.300	3		51.30
			3	51.30
			3	51.30
21/07/2025	18:17:49.886	1		51.39
			1	51.39
			1	51.39
21/07/2025	18:16:39.985	1		51.39
			1	51.39
			1	51.39
21/07/2025	18:14:41.324	200		51.38
			200	51.38
			50	51.38
			50	51.38
			50	51.38
			50	51.38
21/07/2025	18:12:46.203	20		51.30
			20	51.30
			20	51.30
21/07/2025	18:09:40.405	250		51.31
			60	51.31
			50	51.31
			140	51.31
			250	51.31
21/07/2025	18:08:57.376	85		51.31
			50	51.31
			35	51.31
			85	51.31
21/07/2025	18:07:24.446	50		51.32
			50	51.32
			10	51.32
			40	51.32
21/07/2025	18:06:17.203	1		51.44
			1	51.44
			1	51.44
21/07/2025	18:04:27.731	1		51.50
			1	51.50
			1	51.50
21/07/2025	18:03:14.719	20		51.32
			20	51.32
			20	51.32
21/07/2025	18:00:39.689	5		51.50
			5	51.50
			5	51.50
21/07/2025	17:57:52.869	12		51.50
			12	51.50
			12	51.50
21/07/2025	17:56:38.547	100		51.45
			50	51.45
			50	51.45
			100	51.45
21/07/2025	17:55:47.645	200		51.31
			200	51.31
			150	51.31
			50	51.31
21/07/2025	17:55:24.126	50		51.45
			50	51.45
			10	51.45
			40	51.45
21/07/2025	17:49:35.167	18		51.50
			18	51.50
			18	51.50
21/07/2025	17:49:01.214	3		51.23
			3	51.23
			3	51.23
21/07/2025	17:48:23.833	24		51.50
			24	51.50
			24	51.50
21/07/2025	17:46:17.562	97		51.50
			50	51.50
			97	51.50
			47	51.50
21/07/2025	17:45:09.195	30		51.50
			30	51.50
			30	51.50
21/07/2025	17:44:22.947	40		51.25
			40	51.25
			40	51.25
21/07/2025	17:40:19.437	200		51.31
			80	51.31
			100	51.31
			20	51.31
			200	51.31
21/07/2025	17:40:12.739	16		51.31
			16	51.31
			16	51.31
21/07/2025	17:39:28.825	1		51.31
			1	51.31
			1	51.31
21/07/2025	17:38:44.250	20		51.31
			20	51.31
			20	51.31
21/07/2025	17:38:40.783	100		51.50
			100	51.50
			100	51.50
21/07/2025	17:38:17.318	13		51.27
			13	51.27
			13	51.27
21/07/2025	17:37:54.956	70		51.27
			70	51.27
			69	51.27
			1	51.27
21/07/2025	17:35:52.215	35		51.30
			35	51.30
			35	51.30
21/07/2025	17:35:13.030	160		51.50
			160	51.50
			160	51.50
21/07/2025	17:35:12.493	190		51.50
			190	51.50
			190	51.50
21/07/2025	17:33:51.101	25		51.30
			25	51.30
			25	51.30
21/07/2025	17:33:48.036	20		51.45
			20	51.45
			20	51.45
21/07/2025	17:31:48.674	190		51.20
			10	51.20
			190	51.20
			179	51.20
			1	51.20
21/07/2025	17:29:59.653	25		51.50
			25	51.50
			25	51.50
21/07/2025	17:29:55.410	307		51.51
			307	51.51
			307	51.51
21/07/2025	17:29:52.464	4		51.50
			4	51.50
			4	51.50
21/07/2025	17:29:07.045	600		51.50
			600	51.50
			600	51.50
21/07/2025	17:29:06.599	600		51.50
			600	51.50
			600	51.50
21/07/2025	17:29:06.083	600		51.50
			600	51.50
			600	51.50
21/07/2025	17:29:05.684	600		51.50
			600	51.50
			600	51.50
21/07/2025	17:29:03.632	600		51.50
			600	51.50
			600	51.50
21/07/2025	17:29:00.270	36		51.50
			36	51.50
			36	51.50
21/07/2025	17:28:31.807	50		51.50
			50	51.50
			50	51.50
21/07/2025	17:28:08.490	100		51.51
			100	51.51
			100	51.51
21/07/2025	17:27:57.167	1		51.52
			1	51.52
			1	51.52
21/07/2025	17:27:48.845	100		51.52
			100	51.52
			100	51.52
21/07/2025	17:27:12.788	2		51.52
			2	51.52
			2	51.52
21/07/2025	17:26:38.595	3		51.52
			3	51.52
			3	51.52
21/07/2025	17:26:21.993	1		51.53
			1	51.53
			1	51.53
21/07/2025	17:26:09.978	101		51.52
			101	51.52
			101	51.52
21/07/2025	17:25:26.539	100		51.52
			100	51.52
			100	51.52
21/07/2025	17:24:30.358	400		51.51
			400	51.51
			400	51.51
21/07/2025	17:23:51.346	250		51.51
			250	51.51
			250	51.51
21/07/2025	17:23:05.040	25		51.48
			25	51.48
			25	51.48
21/07/2025	17:23:01.820	40		51.49
			40	51.49
			40	51.49
21/07/2025	17:22:00.065	10		51.48
			10	51.48
			7	51.48
			3	51.48
21/07/2025	17:21:28.788	600		51.47
			600	51.47
			600	51.47
21/07/2025	17:19:07.741	7		51.46
			7	51.46
			7	51.46
21/07/2025	17:17:21.233	100		51.47
			100	51.47
			100	51.47
21/07/2025	17:16:09.750	1		51.47
			1	51.47
			1	51.47
21/07/2025	17:13:54.078	50		51.51
			50	51.51
			50	51.51
21/07/2025	17:13:25.922	20		51.53
			20	51.53
			20	51.53
21/07/2025	17:11:21.200	20		51.53
			20	51.53
			20	51.53
21/07/2025	17:10:12.547	77		51.51
			77	51.51
			77	51.51
21/07/2025	17:09:02.269	6		51.53
			6	51.53
			6	51.53
21/07/2025	17:07:03.497	600		51.49
			600	51.49
			600	51.49
21/07/2025	17:07:02.401	150		51.48
			150	51.48
			150	51.48
21/07/2025	17:06:55.270	175		51.48
			175	51.48
			175	51.48
21/07/2025	17:04:52.461	1		51.49
			1	51.49
			1	51.49
21/07/2025	17:03:11.054	500		51.45
			500	51.45
			500	51.45
21/07/2025	17:03:09.950	1		51.43
			1	51.43
			1	51.43
21/07/2025	17:01:50.895	1		51.43
			1	51.43
			1	51.43
21/07/2025	17:00:47.032	30		51.41
			30	51.41
			30	51.41
21/07/2025	17:00:08.185	1		51.40
			1	51.40
			1	51.40
21/07/2025	16:58:06.617	50		51.42
			50	51.42
			50	51.42
21/07/2025	16:57:58.454	10		51.42
			10	51.42
			10	51.42
21/07/2025	16:57:52.738	100		51.43
			100	51.43
			100	51.43
21/07/2025	16:56:42.333	50		51.47
			50	51.47
			50	51.47
21/07/2025	16:56:32.221	600		51.45
			600	51.45
			600	51.45
21/07/2025	16:52:50.217	29		51.44
			29	51.44
			29	51.44
21/07/2025	16:51:59.091	40		51.46
			40	51.46
			40	51.46
21/07/2025	16:50:57.085	250		51.45
			250	51.45
			250	51.45
21/07/2025	16:50:18.636	1		51.45
			1	51.45
			1	51.45
21/07/2025	16:50:03.918	6		51.48
			6	51.48
			6	51.48
21/07/2025	16:48:35.843	6		51.52
			6	51.52
			6	51.52
21/07/2025	16:48:35.688	392		51.50
			100	51.50
			392	51.50
			250	51.50
			35	51.50
			7	51.50
21/07/2025	16:47:44.683	97		51.45
			97	51.45
			97	51.45
21/07/2025	16:46:38.906	400		51.41
			400	51.41
			400	51.41
21/07/2025	16:46:26.419	48		51.42
			2	51.42
			46	51.42
			48	51.42
21/07/2025	16:46:02.885	1		51.41
			1	51.41
			1	51.41
21/07/2025	16:44:31.746	30		51.42
			30	51.42
			30	51.42
21/07/2025	16:43:21.427	400		51.38
			400	51.38
			400	51.38
21/07/2025	16:43:03.411	2		51.36
			2	51.36
			2	51.36
21/07/2025	16:42:01.672	200		51.37
			200	51.37
			200	51.37
21/07/2025	16:42:00.812	4		51.38
			4	51.38
			4	51.38
21/07/2025	16:41:52.284	15		51.40
			15	51.40
			15	51.40
21/07/2025	16:41:34.561	50		51.39
			50	51.39
			50	51.39
21/07/2025	16:41:27.374	54		51.39
			54	51.39
			54	51.39
21/07/2025	16:40:45.160	4		51.42
			4	51.42
			4	51.42
21/07/2025	16:39:53.422	61		51.45
			61	51.45
			61	51.45
21/07/2025	16:39:09.738	10		51.48
			10	51.48
			10	51.48
21/07/2025	16:38:32.001	80		51.47
			80	51.47
			80	51.47
21/07/2025	16:38:25.777	20		51.48
			20	51.48
			20	51.48
21/07/2025	16:38:19.541	100		51.48
			100	51.48
			100	51.48
21/07/2025	16:37:05.688	320		51.47
			320	51.47
			320	51.47
21/07/2025	16:37:01.054	60		51.46
			60	51.46
			60	51.46
21/07/2025	16:36:58.956	48		51.46
			48	51.46
			48	51.46
21/07/2025	16:35:20.846	200		51.46
			200	51.46
			200	51.46
21/07/2025	16:34:35.757	97		51.44
			97	51.44
			97	51.44
21/07/2025	16:34:32.544	22		51.43
			22	51.43
			22	51.43
21/07/2025	16:34:30.850	1		51.44
			1	51.44
			1	51.44
21/07/2025	16:34:24.913	22		51.43
			22	51.43
			22	51.43
21/07/2025	16:33:37.824	2		51.43
			2	51.43
			2	51.43
21/07/2025	16:33:27.967	20		51.44
			20	51.44
			20	51.44
21/07/2025	16:32:39.114	200		51.45
			200	51.45
			200	51.45
21/07/2025	16:32:29.267	100		51.44
			100	51.44
			2	51.44
			98	51.44
21/07/2025	16:32:16.438	400		51.44
			400	51.44
			400	51.44
21/07/2025	16:32:16.087	6		51.44
			6	51.44
			6	51.44
21/07/2025	16:31:59.817	100		51.43
			100	51.43
			100	51.43
21/07/2025	16:30:50.603	50		51.40
			50	51.40
			50	51.40
21/07/2025	16:28:07.890	18		51.41
			18	51.41
			18	51.41
21/07/2025	16:27:38.932	3		51.39
			3	51.39
			3	51.39
21/07/2025	16:27:34.104	1		51.40
			1	51.40
			1	51.40
21/07/2025	16:26:45.423	26		51.38
			26	51.38
			26	51.38
21/07/2025	16:26:36.309	30		51.36
			30	51.36
			30	51.36
21/07/2025	16:24:28.421	73		51.37
			73	51.37
			73	51.37
21/07/2025	16:24:12.341	248		51.38
			248	51.38
			248	51.38
21/07/2025	16:23:57.269	2		51.39
			2	51.39
			2	51.39
21/07/2025	16:23:42.784	60		51.39
			60	51.39
			60	51.39
21/07/2025	16:23:31.499	476		51.35
			476	51.35
			476	51.35
21/07/2025	16:23:31.282	1 574		51.35
			600	51.35
			974	51.35
			1 574	51.35
21/07/2025	16:23:30.100	600		51.35
			600	51.35
			600	51.35
21/07/2025	16:23:07.368	600		51.35
			600	51.35
			600	51.35
21/07/2025	16:21:45.431	1		51.31
			1	51.31
			1	51.31
21/07/2025	16:21:42.746	107		51.30
			107	51.30
			107	51.30
21/07/2025	16:20:38.885	19		51.34
			19	51.34
			19	51.34
21/07/2025	16:19:29.009	1		51.33
			1	51.33
			1	51.33
21/07/2025	16:18:29.143	1		51.29
			1	51.29
			1	51.29
21/07/2025	16:18:23.100	2		51.30
			2	51.30
			2	51.30
21/07/2025	16:15:50.399	10		51.33
			10	51.33
			10	51.33
21/07/2025	16:14:33.489	2		51.32
			2	51.32
			2	51.32
21/07/2025	16:13:21.123	293		51.30
			293	51.30
			293	51.30
21/07/2025	16:13:02.377	400		51.30
			400	51.30
			400	51.30
21/07/2025	16:12:37.177	2		51.27
			2	51.27
			2	51.27
21/07/2025	16:11:40.606	10		51.25
			10	51.25
			10	51.25
21/07/2025	16:09:55.222	7		51.30
			7	51.30
			7	51.30
21/07/2025	16:09:27.128	400		51.30
			400	51.30
			400	51.30
21/07/2025	16:08:35.044	70		51.26
			70	51.26
			70	51.26
21/07/2025	16:07:34.897	88		51.23
			88	51.23
			88	51.23
21/07/2025	16:05:46.090	400		51.30
			400	51.30
			400	51.30
21/07/2025	16:04:25.880	255		51.28
			255	51.28
			255	51.28
21/07/2025	16:04:17.896	190		51.28
			190	51.28
			190	51.28
21/07/2025	16:02:11.018	30		51.26
			30	51.26
			30	51.26
21/07/2025	16:01:11.700	45		51.27
			45	51.27
			45	51.27
21/07/2025	16:00:36.773	25		51.24
			25	51.24
			25	51.24
21/07/2025	16:00:17.684	9		51.28
			9	51.28
			9	51.28
21/07/2025	15:59:49.680	400		51.26
			400	51.26
			400	51.26
21/07/2025	15:59:36.461	6		51.24
			6	51.24
			6	51.24
21/07/2025	15:58:21.018	4		51.26
			4	51.26
			4	51.26
21/07/2025	15:58:10.141	125		51.25
			125	51.25
			125	51.25
21/07/2025	15:56:07.821	20		51.23
			20	51.23
			20	51.23
21/07/2025	15:53:00.525	50		51.13
			50	51.13
			50	51.13
21/07/2025	15:51:36.393	23		51.11
			23	51.11
			23	51.11
21/07/2025	15:50:48.364	39		51.08
			39	51.08
			39	51.08
21/07/2025	15:49:26.062	1		51.07
			1	51.07
			1	51.07
21/07/2025	15:48:08.125	1		51.08
			1	51.08
			1	51.08
21/07/2025	15:47:53.718	1		51.06
			1	51.06
			1	51.06
21/07/2025	15:46:45.881	1		51.04
			1	51.04
			1	51.04
21/07/2025	15:46:02.607	273		51.04
			273	51.04
			273	51.04
21/07/2025	15:45:59.736	40		51.04
			40	51.04
			40	51.04
21/07/2025	15:44:36.362	200		51.06
			200	51.06
			200	51.06
21/07/2025	15:43:05.556	200		51.11
			200	51.11
			200	51.11
21/07/2025	15:43:04.536	50		51.10
			50	51.10
			50	51.10
21/07/2025	15:41:39.022	80		51.11
			80	51.11
			80	51.11
21/07/2025	15:41:31.510	10		51.12
			10	51.12
			10	51.12
21/07/2025	15:39:46.598	500		51.15
			500	51.15
			500	51.15
21/07/2025	15:39:19.014	80		51.16
			80	51.16
			80	51.16
21/07/2025	15:38:18.347	36		51.07
			36	51.07
			36	51.07
21/07/2025	15:38:04.277	300		51.06
			100	51.06
			200	51.06
			300	51.06
21/07/2025	15:37:26.177	4		51.05
			4	51.05
			4	51.05
21/07/2025	15:37:08.586	24		51.04
			24	51.04
			24	51.04
21/07/2025	15:37:06.932	22		51.05
			22	51.05
			22	51.05
21/07/2025	15:36:32.369	2		51.03
			2	51.03
			2	51.03
21/07/2025	15:35:53.533	3		51.06
			3	51.06
			3	51.06
21/07/2025	15:35:14.737	5		51.05
			5	51.05
			5	51.05
21/07/2025	15:33:32.859	1		51.01
			1	51.01
			1	51.01
21/07/2025	15:33:03.970	1		51.06
			1	51.06
			1	51.06
21/07/2025	15:33:01.437	9		51.05
			9	51.05
			9	51.05
21/07/2025	15:32:50.067	300		51.05
			300	51.05
			300	51.05
21/07/2025	15:32:07.557	400		51.08
			400	51.08
			400	51.08
21/07/2025	15:30:32.229	1		51.09
			1	51.09
			1	51.09
21/07/2025	15:30:31.844	300		51.09
			300	51.09
			300	51.09
21/07/2025	15:29:41.509	1		51.12
			1	51.12
			1	51.12
21/07/2025	15:29:08.016	273		51.11
			273	51.11
			273	51.11
21/07/2025	15:28:16.298	70		51.08
			70	51.08
			70	51.08
21/07/2025	15:27:47.421	140		51.10
			140	51.10
			140	51.10
21/07/2025	15:25:21.213	50		51.20
			50	51.20
			50	51.20
21/07/2025	15:25:03.834	200		51.19
			200	51.19
			200	51.19
21/07/2025	15:19:09.435	1		51.19
			1	51.19
			1	51.19
21/07/2025	15:18:22.414	6		51.21
			6	51.21
			6	51.21
21/07/2025	15:17:27.917	1		51.21
			1	51.21
			1	51.21
21/07/2025	15:17:13.324	14		51.22
			14	51.22
			14	51.22
21/07/2025	15:14:01.025	20		51.23
			20	51.23
			20	51.23
21/07/2025	15:12:49.618	50		51.22
			50	51.22
			50	51.22
21/07/2025	15:10:33.948	11		51.20
			11	51.20
			11	51.20
21/07/2025	15:09:24.317	350		51.21
			350	51.21
			350	51.21
21/07/2025	15:09:00.530	50		51.22
			50	51.22
			50	51.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice