Tradegate Exchange

Siemens AG

887

763

223.65

Date	Time	Volume	Order Volume	Price
18/07/2025	21:10:37.256	1		223.65
			1	223.65
			1	223.65
18/07/2025	21:02:11.430	5		223.70
			5	223.70
			5	223.70
18/07/2025	20:59:49.119	150		223.65
			150	223.65
			150	223.65
18/07/2025	20:59:18.510	150		223.55
			150	223.55
			150	223.55
18/07/2025	20:58:58.943	150		223.55
			150	223.55
			5	223.55
			25	223.55
			120	223.55
18/07/2025	20:58:36.057	45		223.20
			20	223.20
			25	223.20
			45	223.20
18/07/2025	20:58:31.916	150		223.00
			150	223.00
			150	223.00
18/07/2025	20:57:23.475	150		222.95
			150	222.95
			150	222.95
18/07/2025	20:56:42.474	100		222.85
			100	222.85
			100	222.85
18/07/2025	20:56:35.370	87		222.95
			47	222.95
			87	222.95
			10	222.95
			30	222.95
18/07/2025	20:55:39.074	150		223.05
			150	223.05
			150	223.05
18/07/2025	20:55:15.656	150		223.05
			150	223.05
			150	223.05
18/07/2025	20:42:57.934	15		223.35
			11	223.35
			4	223.35
			15	223.35
18/07/2025	20:41:13.345	100		223.15
			100	223.15
			100	223.15
18/07/2025	20:40:04.032	100		223.20
			100	223.20
			100	223.20
18/07/2025	20:38:31.456	100		223.20
			100	223.20
			100	223.20
18/07/2025	20:38:03.465	1		223.35
			1	223.35
			1	223.35
18/07/2025	20:37:42.562	100		223.20
			100	223.20
			100	223.20
18/07/2025	20:36:27.287	1		223.35
			1	223.35
			1	223.35
18/07/2025	20:35:54.114	100		223.20
			100	223.20
			100	223.20
18/07/2025	20:33:05.811	130		223.20
			100	223.20
			5	223.20
			130	223.20
			25	223.20
18/07/2025	20:32:07.873	3		223.50
			3	223.50
			3	223.50
18/07/2025	20:31:38.690	3		223.20
			3	223.20
			3	223.20
18/07/2025	20:31:31.340	3		223.50
			3	223.50
			3	223.50
18/07/2025	20:24:26.857	1		223.95
			1	223.95
			1	223.95
18/07/2025	20:20:58.802	55		223.20
			24	223.20
			55	223.20
			31	223.20
18/07/2025	20:14:51.688	100		223.50
			100	223.50
			100	223.50
18/07/2025	20:14:44.649	100		223.55
			100	223.55
			100	223.55
18/07/2025	20:14:34.644	100		223.55
			100	223.55
			100	223.55
18/07/2025	20:14:24.642	100		223.55
			100	223.55
			100	223.55
18/07/2025	20:12:30.164	55		223.40
			20	223.40
			11	223.40
			55	223.40
			24	223.40
18/07/2025	19:48:52.183	5		223.35
			5	223.35
			5	223.35
18/07/2025	19:42:05.055	10		223.35
			10	223.35
			10	223.35
18/07/2025	19:40:02.397	2		224.05
			2	224.05
			2	224.05
18/07/2025	19:37:58.823	2		224.00
			2	224.00
			2	224.00
18/07/2025	19:32:10.846	71		223.60
			71	223.60
			71	223.60
18/07/2025	19:31:26.845	71		223.65
			71	223.65
			71	223.65
18/07/2025	19:31:16.849	71		223.65
			71	223.65
			71	223.65
18/07/2025	19:31:16.436	46		223.65
			46	223.65
			46	223.65
18/07/2025	19:30:43.658	71		223.60
			25	223.60
			46	223.60
			71	223.60
18/07/2025	19:22:30.856	45		223.65
			25	223.65
			45	223.65
			20	223.65
18/07/2025	19:18:24.827	30		223.40
			30	223.40
			5	223.40
			25	223.40
18/07/2025	19:17:03.162	1		224.10
			1	224.10
			1	224.10
18/07/2025	19:16:20.890	1		223.30
			1	223.30
			1	223.30
18/07/2025	19:16:19.484	1		223.30
			1	223.30
			1	223.30
18/07/2025	19:13:06.756	8		223.30
			8	223.30
			8	223.30
18/07/2025	19:10:22.898	12		223.25
			12	223.25
			12	223.25
18/07/2025	19:10:22.815	10		223.25
			10	223.25
			10	223.25
18/07/2025	19:07:47.308	3		224.10
			3	224.10
			3	224.10
18/07/2025	19:03:09.954	10		223.35
			10	223.35
			10	223.35
18/07/2025	19:02:39.832	45		223.55
			3	223.55
			42	223.55
			45	223.55
18/07/2025	19:02:00.437	45		223.60
			45	223.60
			45	223.60
18/07/2025	19:01:43.757	2		223.60
			2	223.60
			2	223.60
18/07/2025	18:57:36.677	65		223.60
			20	223.60
			45	223.60
			65	223.60
18/07/2025	18:54:14.990	22		224.20
			22	224.20
			2	224.20
			10	224.20
			10	224.20
18/07/2025	18:41:40.100	5		224.20
			3	224.20
			5	224.20
			2	224.20
18/07/2025	18:41:24.078	25		223.60
			25	223.60
			25	223.60
18/07/2025	18:41:22.748	45		223.55
			25	223.55
			45	223.55
			20	223.55
18/07/2025	18:36:42.017	5		223.30
			5	223.30
			5	223.30
18/07/2025	18:33:49.279	5		223.85
			5	223.85
			5	223.85
18/07/2025	18:23:19.885	44		223.70
			44	223.70
			14	223.70
			10	223.70
			20	223.70
18/07/2025	18:22:00.148	48		224.05
			3	224.05
			25	224.05
			48	224.05
			20	224.05
18/07/2025	18:21:53.767	2		224.40
			2	224.40
			2	224.40
18/07/2025	18:06:40.599	3		224.40
			3	224.40
			3	224.40
18/07/2025	18:00:25.436	10		224.70
			10	224.70
			10	224.70
18/07/2025	17:59:22.134	30		223.95
			7	223.95
			20	223.95
			30	223.95
			3	223.95
18/07/2025	17:58:31.599	5		224.10
			5	224.10
			5	224.10
18/07/2025	17:56:47.110	8		224.65
			8	224.65
			8	224.65
18/07/2025	17:56:25.598	50		224.65
			50	224.65
			14	224.65
			36	224.65
18/07/2025	17:54:58.612	1		224.70
			1	224.70
			1	224.70
18/07/2025	17:51:03.623	1		224.55
			1	224.55
			1	224.55
18/07/2025	17:50:32.239	2		223.95
			2	223.95
			2	223.95
18/07/2025	17:50:24.762	25		224.55
			25	224.55
			25	224.55
18/07/2025	17:37:16.755	10		224.60
			10	224.60
			10	224.60
18/07/2025	17:35:46.526	3		224.55
			3	224.55
			3	224.55
18/07/2025	17:30:59.396	45		223.70
			45	223.70
			45	223.70
18/07/2025	17:29:53.924	2		223.70
			2	223.70
			2	223.70
18/07/2025	17:29:48.317	107		223.65
			107	223.65
			107	223.65
18/07/2025	17:28:35.375	2		223.50
			2	223.50
			2	223.50
18/07/2025	17:28:05.862	15		223.55
			15	223.55
			15	223.55
18/07/2025	17:27:15.317	2		223.60
			2	223.60
			2	223.60
18/07/2025	17:26:55.148	150		223.70
			150	223.70
			150	223.70
18/07/2025	17:26:24.680	5		223.70
			5	223.70
			5	223.70
18/07/2025	17:25:23.754	3		223.65
			3	223.65
			3	223.65
18/07/2025	17:24:15.897	1		223.65
			1	223.65
			1	223.65
18/07/2025	17:21:57.916	73		223.65
			73	223.65
			73	223.65
18/07/2025	17:13:29.417	44		224.15
			44	224.15
			44	224.15
18/07/2025	17:10:12.334	22		223.95
			22	223.95
			22	223.95
18/07/2025	17:08:22.068	14		223.95
			14	223.95
			14	223.95
18/07/2025	17:07:34.414	100		223.95
			100	223.95
			100	223.95
18/07/2025	17:05:58.240	1		224.05
			1	224.05
			1	224.05
18/07/2025	17:05:57.606	30		224.05
			30	224.05
			30	224.05
18/07/2025	17:05:17.323	3		224.00
			3	224.00
			3	224.00
18/07/2025	17:04:32.976	9		223.90
			9	223.90
			9	223.90
18/07/2025	17:01:16.121	2		223.85
			2	223.85
			2	223.85
18/07/2025	17:01:06.752	25		223.70
			25	223.70
			25	223.70
18/07/2025	17:00:08.818	3		223.70
			3	223.70
			3	223.70
18/07/2025	16:59:49.787	1		223.65
			1	223.65
			1	223.65
18/07/2025	16:54:37.589	1		223.70
			1	223.70
			1	223.70
18/07/2025	16:52:40.145	100		223.70
			100	223.70
			100	223.70
18/07/2025	16:49:20.328	1		223.65
			1	223.65
			1	223.65
18/07/2025	16:48:18.550	34		223.45
			34	223.45
			34	223.45
18/07/2025	16:48:05.883	30		223.50
			30	223.50
			30	223.50
18/07/2025	16:46:34.176	26		223.35
			26	223.35
			26	223.35
18/07/2025	16:43:29.545	5		223.25
			5	223.25
			5	223.25
18/07/2025	16:42:28.937	5		223.30
			5	223.30
			5	223.30
18/07/2025	16:41:58.798	20		223.25
			20	223.25
			20	223.25
18/07/2025	16:41:58.014	5		223.20
			5	223.20
			5	223.20
18/07/2025	16:39:46.225	20		223.20
			20	223.20
			20	223.20
18/07/2025	16:38:57.362	3		223.35
			3	223.35
			3	223.35
18/07/2025	16:35:24.563	28		223.30
			28	223.30
			28	223.30
18/07/2025	16:33:59.759	45		223.35
			45	223.35
			45	223.35
18/07/2025	16:33:10.494	10		223.40
			10	223.40
			10	223.40
18/07/2025	16:33:06.384	12		223.30
			12	223.30
			12	223.30
18/07/2025	16:31:51.437	12		223.45
			12	223.45
			12	223.45
18/07/2025	16:27:43.531	3		223.10
			3	223.10
			3	223.10
18/07/2025	16:26:36.045	90		223.10
			90	223.10
			90	223.10
18/07/2025	16:25:20.508	5		223.20
			5	223.20
			5	223.20
18/07/2025	16:24:48.308	89		223.40
			89	223.40
			89	223.40
18/07/2025	16:23:25.735	20		223.30
			20	223.30
			20	223.30
18/07/2025	16:22:09.118	22		223.50
			22	223.50
			22	223.50
18/07/2025	16:22:09.053	59		223.50
			59	223.50
			59	223.50
18/07/2025	16:22:08.994	46		223.50
			46	223.50
			46	223.50
18/07/2025	16:21:59.077	100		223.55
			100	223.55
			100	223.55
18/07/2025	16:20:58.111	4		223.45
			4	223.45
			4	223.45
18/07/2025	16:19:03.565	23		223.70
			23	223.70
			23	223.70
18/07/2025	16:18:28.877	10		223.70
			10	223.70
			10	223.70
18/07/2025	16:18:12.217	100		223.75
			100	223.75
			100	223.75
18/07/2025	16:17:39.147	10		223.70
			10	223.70
			10	223.70
18/07/2025	16:17:36.700	50		223.70
			50	223.70
			50	223.70
18/07/2025	16:17:31.768	26		223.65
			26	223.65
			26	223.65
18/07/2025	16:17:08.974	52		223.60
			52	223.60
			52	223.60
18/07/2025	16:16:22.790	500		223.75
			500	223.75
			500	223.75
18/07/2025	16:16:06.713	25		223.75
			25	223.75
			25	223.75
18/07/2025	16:15:50.680	19		223.90
			19	223.90
			19	223.90
18/07/2025	16:14:13.655	6		224.00
			6	224.00
			6	224.00
18/07/2025	16:13:27.359	7		224.00
			7	224.00
			7	224.00
18/07/2025	16:13:21.808	20		224.00
			20	224.00
			20	224.00
18/07/2025	16:10:15.330	200		224.20
			200	224.20
			200	224.20
18/07/2025	16:10:14.147	400		224.20
			400	224.20
			400	224.20
18/07/2025	16:10:07.644	400		224.20
			400	224.20
			400	224.20
18/07/2025	16:08:52.075	5		224.45
			5	224.45
			5	224.45
18/07/2025	16:08:44.295	5		224.35
			5	224.35
			5	224.35
18/07/2025	16:05:19.629	100		224.35
			100	224.35
			100	224.35
18/07/2025	16:05:09.796	6		224.35
			6	224.35
			6	224.35
18/07/2025	16:00:08.548	1		224.35
			1	224.35
			1	224.35
18/07/2025	15:59:51.664	145		224.05
			145	224.05
			145	224.05
18/07/2025	15:59:43.317	10		224.05
			10	224.05
			10	224.05
18/07/2025	15:57:05.003	224		223.85
			224	223.85
			224	223.85
18/07/2025	15:56:42.095	5		223.95
			5	223.95
			5	223.95
18/07/2025	15:56:41.916	60		223.90
			50	223.90
			60	223.90
			10	223.90
18/07/2025	15:56:41.833	65		224.00
			15	224.00
			65	224.00
			50	224.00
18/07/2025	15:55:58.849	40		224.25
			40	224.25
			40	224.25
18/07/2025	15:55:22.975	1		224.10
			1	224.10
			1	224.10
18/07/2025	15:55:03.233	1		224.15
			1	224.15
			1	224.15
18/07/2025	15:54:42.133	19		224.20
			19	224.20
			19	224.20
18/07/2025	15:54:39.377	1		224.20
			1	224.20
			1	224.20
18/07/2025	15:54:28.234	5		224.15
			5	224.15
			5	224.15
18/07/2025	15:54:07.937	19		224.15
			19	224.15
			19	224.15
18/07/2025	15:51:48.177	100		224.55
			100	224.55
			100	224.55
18/07/2025	15:49:51.520	10		224.80
			10	224.80
			10	224.80
18/07/2025	15:44:56.617	10		224.85
			10	224.85
			10	224.85
18/07/2025	15:44:37.497	19		224.75
			19	224.75
			19	224.75
18/07/2025	15:43:30.601	6		224.90
			6	224.90
			6	224.90
18/07/2025	15:40:57.743	13		224.95
			13	224.95
			13	224.95
18/07/2025	15:40:48.665	20		224.85
			20	224.85
			20	224.85
18/07/2025	15:36:26.814	1		224.75
			1	224.75
			1	224.75
18/07/2025	15:35:33.634	1		224.95
			1	224.95
			1	224.95
18/07/2025	15:35:01.841	1		224.90
			1	224.90
			1	224.90
18/07/2025	15:29:12.904	10		225.25
			10	225.25
			10	225.25
18/07/2025	15:25:18.274	50		225.35
			50	225.35
			50	225.35
18/07/2025	15:24:25.377	350		225.55
			350	225.55
			350	225.55
18/07/2025	15:21:05.491	100		225.20
			100	225.20
			100	225.20
18/07/2025	15:20:06.091	47		225.20
			47	225.20
			47	225.20
18/07/2025	15:16:13.269	9		225.25
			9	225.25
			9	225.25
18/07/2025	15:15:43.951	200		225.25
			200	225.25
			200	225.25
18/07/2025	15:15:25.975	1		225.20
			1	225.20
			1	225.20
18/07/2025	15:14:29.838	10		225.30
			10	225.30
			10	225.30
18/07/2025	15:13:21.395	44		225.20
			44	225.20
			44	225.20
18/07/2025	15:05:48.428	109		225.15
			109	225.15
			109	225.15
18/07/2025	15:05:24.490	109		225.20
			109	225.20
			109	225.20
18/07/2025	15:05:17.443	250		225.20
			250	225.20
			250	225.20
18/07/2025	15:05:17.253	400		225.20
			400	225.20
			400	225.20
18/07/2025	15:05:14.172	350		225.20
			350	225.20
			350	225.20
18/07/2025	15:05:02.768	109		225.10
			109	225.10
			109	225.10
18/07/2025	15:04:58.550	256		225.00
			206	225.00
			50	225.00
			256	225.00
18/07/2025	15:04:39.731	400		225.00
			400	225.00
			400	225.00
18/07/2025	15:04:37.896	50		225.00
			50	225.00
			50	225.00
18/07/2025	15:03:13.911	90		224.95
			90	224.95
			90	224.95
18/07/2025	15:03:10.043	10		224.90
			10	224.90
			10	224.90
18/07/2025	14:58:24.214	1		225.40
			1	225.40
			1	225.40
18/07/2025	14:56:35.390	20		225.50
			20	225.50
			20	225.50
18/07/2025	14:55:58.407	10		225.45
			10	225.45
			10	225.45
18/07/2025	14:55:22.249	245		225.40
			245	225.40
			245	225.40
18/07/2025	14:55:09.159	38		225.35
			38	225.35
			38	225.35
18/07/2025	14:54:09.832	40		225.35
			40	225.35
			40	225.35
18/07/2025	14:53:32.074	15		225.25
			15	225.25
			15	225.25
18/07/2025	14:53:27.450	350		225.30
			350	225.30
			350	225.30
18/07/2025	14:52:08.666	30		225.20
			30	225.20
			30	225.20
18/07/2025	14:50:47.744	9		225.20
			9	225.20
			9	225.20
18/07/2025	14:50:29.116	6		225.20
			6	225.20
			6	225.20
18/07/2025	14:49:26.134	35		225.15
			35	225.15
			35	225.15
18/07/2025	14:48:38.787	4		225.25
			4	225.25
			4	225.25
18/07/2025	14:47:19.176	1		225.15
			1	225.15
			1	225.15
18/07/2025	14:46:39.245	4		225.15
			4	225.15
			4	225.15
18/07/2025	14:45:52.106	29		225.10
			29	225.10
			29	225.10
18/07/2025	14:40:13.762	132		224.85
			132	224.85
			132	224.85
18/07/2025	14:39:47.875	350		224.90
			350	224.90
			350	224.90
18/07/2025	14:38:31.560	4		224.80
			4	224.80
			4	224.80
18/07/2025	14:38:30.611	7		224.80
			7	224.80
			7	224.80
18/07/2025	14:38:03.769	8		224.70
			8	224.70
			8	224.70
18/07/2025	14:37:55.280	100		224.75
			100	224.75
			100	224.75
18/07/2025	14:34:44.287	10		224.25
			10	224.25
			10	224.25
18/07/2025	14:34:30.655	5		224.15
			5	224.15
			5	224.15
18/07/2025	14:34:18.681	90		224.20
			90	224.20
			90	224.20
18/07/2025	14:28:55.158	5		224.45
			5	224.45
			5	224.45
18/07/2025	14:28:09.746	1		224.40
			1	224.40
			1	224.40
18/07/2025	14:27:14.589	400		224.35
			400	224.35
			400	224.35
18/07/2025	14:24:09.351	3		224.30
			3	224.30
			3	224.30
18/07/2025	14:23:58.389	1		224.45
			1	224.45
			1	224.45
18/07/2025	14:23:52.240	40		224.35
			40	224.35
			40	224.35
18/07/2025	14:22:33.954	150		224.45
			150	224.45
			150	224.45
18/07/2025	14:16:48.402	1		224.50
			1	224.50
			1	224.50
18/07/2025	14:14:53.503	15		224.65
			15	224.65
			15	224.65
18/07/2025	14:14:07.063	7		224.60
			7	224.60
			7	224.60
18/07/2025	14:13:14.440	12		224.65
			12	224.65
			12	224.65
18/07/2025	14:13:05.388	7		224.60
			7	224.60
			7	224.60
18/07/2025	14:12:30.384	30		224.70
			30	224.70
			30	224.70
18/07/2025	14:11:47.736	25		224.75
			25	224.75
			25	224.75
18/07/2025	14:11:20.484	2		224.70
			2	224.70
			2	224.70
18/07/2025	14:07:45.804	3		224.75
			3	224.75
			3	224.75
18/07/2025	14:07:08.876	5		224.70
			5	224.70
			5	224.70
18/07/2025	14:06:19.520	20		224.70
			20	224.70
			20	224.70
18/07/2025	14:04:39.074	173		224.65
			173	224.65
			173	224.65
18/07/2025	14:03:05.313	12		224.80
			12	224.80
			12	224.80
18/07/2025	14:01:36.119	30		225.20
			30	225.20
			30	225.20
18/07/2025	13:59:08.494	9		225.00
			9	225.00
			9	225.00
18/07/2025	13:59:07.168	25		225.00
			25	225.00
			25	225.00
18/07/2025	13:58:33.300	150		224.95
			150	224.95
			150	224.95
18/07/2025	13:53:14.574	10		225.20
			10	225.20
			10	225.20
18/07/2025	13:53:06.076	12		225.10
			12	225.10
			12	225.10
18/07/2025	13:50:14.706	46		224.65
			46	224.65
			46	224.65
18/07/2025	13:49:23.509	10		224.70
			10	224.70
			10	224.70
18/07/2025	13:44:05.819	5		224.55
			5	224.55
			5	224.55
18/07/2025	13:44:05.703	7		224.50
			7	224.50
			7	224.50
18/07/2025	13:43:10.011	10		224.45
			10	224.45
			10	224.45
18/07/2025	13:41:19.249	5		224.20
			5	224.20
			5	224.20
18/07/2025	13:39:49.012	10		224.35
			10	224.35
			10	224.35
18/07/2025	13:39:12.988	20		224.20
			20	224.20
			20	224.20
18/07/2025	13:37:59.019	1		224.25
			1	224.25
			1	224.25
18/07/2025	13:37:51.475	300		224.20
			300	224.20
			300	224.20
18/07/2025	13:34:04.286	1		224.20
			1	224.20
			1	224.20
18/07/2025	13:33:54.424	1		224.30
			1	224.30
			1	224.30
18/07/2025	13:33:32.263	25		224.30
			25	224.30
			25	224.30
18/07/2025	13:33:07.393	5		224.30
			5	224.30
			5	224.30
18/07/2025	13:33:07.334	5		224.30
			5	224.30
			5	224.30
18/07/2025	13:31:56.569	1		224.50
			1	224.50
			1	224.50
18/07/2025	13:30:44.557	25		224.35
			25	224.35
			25	224.35
18/07/2025	13:26:58.125	2		224.30
			2	224.30
			2	224.30
18/07/2025	13:24:40.238	50		224.45
			50	224.45
			50	224.45
18/07/2025	13:24:30.749	47		224.40
			47	224.40
			47	224.40
18/07/2025	13:23:59.959	400		224.45
			400	224.45
			400	224.45
18/07/2025	13:23:46.522	15		224.45
			15	224.45
			15	224.45
18/07/2025	13:23:08.798	3		224.55
			3	224.55
			3	224.55
18/07/2025	13:23:08.690	39		224.55
			39	224.55
			39	224.55
18/07/2025	13:22:58.199	10		224.40
			10	224.40
			10	224.40
18/07/2025	13:22:20.154	60		224.45
			60	224.45
			60	224.45
18/07/2025	13:21:45.131	10		224.40
			10	224.40
			10	224.40
18/07/2025	13:20:47.088	200		224.50
			200	224.50
			200	224.50
18/07/2025	13:20:28.706	5		224.45
			5	224.45
			5	224.45
18/07/2025	13:20:17.075	200		224.50
			200	224.50
			200	224.50
18/07/2025	13:19:39.353	390		224.40
			390	224.40
			390	224.40
18/07/2025	13:19:34.763	390		224.35
			390	224.35
			390	224.35
18/07/2025	13:19:13.018	350		224.40
			350	224.40
			350	224.40
18/07/2025	13:19:12.793	150		224.40
			150	224.40
			150	224.40
18/07/2025	13:18:59.143	20		224.45
			20	224.45
			20	224.45
18/07/2025	13:18:50.687	350		224.40
			350	224.40
			350	224.40
18/07/2025	13:18:37.633	400		224.40
			400	224.40
			400	224.40
18/07/2025	13:15:50.436	8		224.45
			8	224.45
			8	224.45
18/07/2025	13:12:03.341	10		224.95
			10	224.95
			10	224.95
18/07/2025	13:11:03.508	1		225.05
			1	225.05
			1	225.05
18/07/2025	13:10:40.156	15		225.05
			15	225.05
			15	225.05
18/07/2025	13:10:25.469	1		224.95
			1	224.95
			1	224.95
18/07/2025	13:10:03.132	1		225.05
			1	225.05
			1	225.05
18/07/2025	13:09:17.260	1		225.00
			1	225.00
			1	225.00
18/07/2025	13:08:24.340	20		225.05
			20	225.05
			20	225.05
18/07/2025	13:08:04.602	15		225.00
			15	225.00
			15	225.00
18/07/2025	13:07:02.863	320		224.80
			320	224.80
			320	224.80
18/07/2025	13:06:56.059	48		224.90
			48	224.90
			48	224.90
18/07/2025	13:06:52.128	350		224.90
			350	224.90
			350	224.90
18/07/2025	13:06:23.531	101		225.00
			1	225.00
			101	225.00
			100	225.00
18/07/2025	13:05:22.033	100		225.30
			100	225.30
			100	225.30
18/07/2025	13:05:04.840	350		225.45
			350	225.45
			335	225.45
			15	225.45
18/07/2025	12:59:44.925	60		225.55
			60	225.55
			60	225.55
18/07/2025	12:59:27.525	1		225.55
			1	225.55
			1	225.55
18/07/2025	12:58:44.136	10		225.75
			10	225.75
			10	225.75
18/07/2025	12:55:26.770	20		225.70
			20	225.70
			20	225.70
18/07/2025	12:50:45.342	25		225.70
			25	225.70
			25	225.70
18/07/2025	12:44:55.231	5		225.85
			5	225.85
			5	225.85
18/07/2025	12:43:36.994	6		225.90
			6	225.90
			6	225.90
18/07/2025	12:43:09.929	1		225.85
			1	225.85
			1	225.85
18/07/2025	12:40:14.565	38		225.85
			38	225.85
			38	225.85
18/07/2025	12:38:11.791	10		225.75
			10	225.75
			10	225.75
18/07/2025	12:36:15.460	1		225.60
			1	225.60
			1	225.60
18/07/2025	12:34:10.181	50		225.65
			50	225.65
			50	225.65
18/07/2025	12:31:16.004	5		226.05
			5	226.05
			5	226.05
18/07/2025	12:31:09.223	15		226.00
			15	226.00
			15	226.00
18/07/2025	12:30:48.976	2		225.90
			2	225.90
			2	225.90
18/07/2025	12:27:53.664	5		225.95
			5	225.95
			5	225.95
18/07/2025	12:25:38.565	1		226.00
			1	226.00
			1	226.00
18/07/2025	12:25:29.366	2		226.00
			2	226.00
			2	226.00
18/07/2025	12:23:41.339	10		226.15
			10	226.15
			10	226.15
18/07/2025	12:23:14.839	90		226.25
			90	226.25
			90	226.25
18/07/2025	12:21:15.292	87		226.45
			87	226.45
			87	226.45
18/07/2025	12:20:45.502	61		226.30
			61	226.30
			61	226.30
18/07/2025	12:17:18.529	80		226.75
			80	226.75
			80	226.75
18/07/2025	12:14:22.730	2		226.85
			2	226.85
			2	226.85
18/07/2025	12:13:58.930	2		227.00
			2	227.00
			2	227.00
18/07/2025	12:12:11.851	1		226.65
			1	226.65
			1	226.65
18/07/2025	12:08:51.362	10		226.75
			10	226.75
			10	226.75
18/07/2025	12:05:27.801	150		227.00
			150	227.00
			150	227.00
18/07/2025	12:05:00.153	110		227.00
			100	227.00
			110	227.00
			10	227.00
18/07/2025	12:02:48.869	1		227.15
			1	227.15
			1	227.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 838.50
Ask: 1 840.50
Volume: 35 872
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 21:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice