Tradegate Exchange

Siemens AG

258

195

237.80

Date	Time	Volume	Order Volume	Price
15/12/2025	10:55:43.872	2		237.80
			2	237.80
			2	237.80
15/12/2025	10:54:24.808	11		237.90
			11	237.90
			11	237.90
15/12/2025	10:54:03.527	10		237.90
			10	237.90
			10	237.90
15/12/2025	10:53:51.967	4		237.95
			4	237.95
			4	237.95
15/12/2025	10:53:31.665	260		237.95
			1	237.95
			260	237.95
			259	237.95
15/12/2025	10:53:26.085	350		237.95
			350	237.95
			350	237.95
15/12/2025	10:53:06.554	60		237.95
			60	237.95
			60	237.95
15/12/2025	10:52:32.414	9		237.95
			9	237.95
			9	237.95
15/12/2025	10:52:14.780	31		237.85
			31	237.85
			31	237.85
15/12/2025	10:50:55.928	16		237.90
			16	237.90
			16	237.90
15/12/2025	10:50:18.129	17		238.00
			17	238.00
			17	238.00
15/12/2025	10:47:28.833	1		238.10
			1	238.10
			1	238.10
15/12/2025	10:44:07.395	50		237.95
			50	237.95
			50	237.95
15/12/2025	10:43:15.162	180		237.90
			180	237.90
			180	237.90
15/12/2025	10:42:20.270	350		237.90
			350	237.90
			350	237.90
15/12/2025	10:42:03.512	2		237.90
			2	237.90
			2	237.90
15/12/2025	10:41:56.585	295		237.80
			295	237.80
			295	237.80
15/12/2025	10:41:56.377	350		237.80
			350	237.80
			350	237.80
15/12/2025	10:41:42.080	350		237.95
			350	237.95
			350	237.95
15/12/2025	10:41:40.169	400		237.95
			400	237.95
			400	237.95
15/12/2025	10:41:39.999	400		237.95
			400	237.95
			400	237.95
15/12/2025	10:37:51.952	50		237.95
			50	237.95
			50	237.95
15/12/2025	10:37:31.659	3		238.25
			3	238.25
			3	238.25
15/12/2025	10:36:15.917	3		238.05
			3	238.05
			3	238.05
15/12/2025	10:35:05.627	20		238.05
			20	238.05
			20	238.05
15/12/2025	10:34:32.417	200		238.25
			200	238.25
			200	238.25
15/12/2025	10:33:32.158	1		238.10
			1	238.10
			1	238.10
15/12/2025	10:33:31.205	4		238.10
			4	238.10
			4	238.10
15/12/2025	10:32:41.333	2		238.05
			2	238.05
			2	238.05
15/12/2025	10:31:44.121	3		238.20
			3	238.20
			3	238.20
15/12/2025	10:31:11.264	1		238.15
			1	238.15
			1	238.15
15/12/2025	10:30:35.378	200		238.20
			200	238.20
			200	238.20
15/12/2025	10:29:56.884	400		238.25
			400	238.25
			400	238.25
15/12/2025	10:29:30.162	1		238.30
			1	238.30
			1	238.30
15/12/2025	10:28:59.393	3		238.10
			3	238.10
			3	238.10
15/12/2025	10:28:51.134	1		238.20
			1	238.20
			1	238.20
15/12/2025	10:28:34.796	20		238.10
			20	238.10
			20	238.10
15/12/2025	10:28:09.533	51		238.00
			51	238.00
			51	238.00
15/12/2025	10:25:04.995	10		238.10
			10	238.10
			10	238.10
15/12/2025	10:25:04.402	1		238.20
			1	238.20
			1	238.20
15/12/2025	10:23:17.101	6		238.00
			6	238.00
			6	238.00
15/12/2025	10:22:39.714	5		237.85
			5	237.85
			5	237.85
15/12/2025	10:22:20.174	6		237.95
			6	237.95
			6	237.95
15/12/2025	10:20:42.115	181		238.00
			181	238.00
			181	238.00
15/12/2025	10:19:43.743	1		238.00
			1	238.00
			1	238.00
15/12/2025	10:19:37.642	39		237.95
			39	237.95
			39	237.95
15/12/2025	10:19:02.902	1		238.00
			1	238.00
			1	238.00
15/12/2025	10:18:00.098	39		237.95
			39	237.95
			39	237.95
15/12/2025	10:17:13.853	5		238.00
			5	238.00
			5	238.00
15/12/2025	10:15:58.598	1		238.10
			1	238.10
			1	238.10
15/12/2025	10:15:17.607	4		238.30
			4	238.30
			4	238.30
15/12/2025	10:14:35.136	60		238.30
			60	238.30
			60	238.30
15/12/2025	10:14:03.589	100		238.15
			100	238.15
			100	238.15
15/12/2025	10:13:04.459	1		237.70
			1	237.70
			1	237.70
15/12/2025	10:12:53.060	31		237.75
			31	237.75
			31	237.75
15/12/2025	10:11:05.831	7		237.50
			7	237.50
			7	237.50
15/12/2025	10:09:40.554	350		237.60
			350	237.60
			350	237.60
15/12/2025	10:07:36.018	1		238.10
			1	238.10
			1	238.10
15/12/2025	10:07:29.287	3		238.00
			3	238.00
			3	238.00
15/12/2025	10:07:12.882	1		238.10
			1	238.10
			1	238.10
15/12/2025	10:07:10.763	55		238.00
			55	238.00
			55	238.00
15/12/2025	10:06:03.176	1		237.90
			1	237.90
			1	237.90
15/12/2025	10:06:01.304	6		237.90
			6	237.90
			6	237.90
15/12/2025	10:06:00.859	59		237.80
			59	237.80
			59	237.80
15/12/2025	10:05:22.272	4		237.75
			4	237.75
			4	237.75
15/12/2025	10:02:58.332	30		237.30
			30	237.30
			30	237.30
15/12/2025	10:02:52.828	1		237.40
			1	237.40
			1	237.40
15/12/2025	10:02:26.508	2		237.30
			2	237.30
			2	237.30
15/12/2025	10:02:12.415	150		237.35
			150	237.35
			150	237.35
15/12/2025	10:02:08.743	1		237.35
			1	237.35
			1	237.35
15/12/2025	10:01:43.659	1		237.25
			1	237.25
			1	237.25
15/12/2025	09:59:49.245	6		237.25
			6	237.25
			6	237.25
15/12/2025	09:59:07.143	14		237.25
			14	237.25
			14	237.25
15/12/2025	09:58:38.811	10		237.35
			10	237.35
			10	237.35
15/12/2025	09:55:33.804	741		237.30
			741	237.30
			741	237.30
15/12/2025	09:55:22.993	350		237.30
			325	237.30
			350	237.30
			25	237.30
15/12/2025	09:54:40.283	3		237.50
			3	237.50
			3	237.50
15/12/2025	09:53:51.159	85		237.75
			85	237.75
			85	237.75
15/12/2025	09:53:44.816	60		237.65
			60	237.65
			60	237.65
15/12/2025	09:53:12.679	41		237.70
			41	237.70
			41	237.70
15/12/2025	09:51:17.220	300		237.75
			300	237.75
			300	237.75
15/12/2025	09:50:26.838	15		237.65
			15	237.65
			15	237.65
15/12/2025	09:49:59.965	14		237.65
			14	237.65
			14	237.65
15/12/2025	09:49:59.248	3		237.65
			3	237.65
			3	237.65
15/12/2025	09:49:46.059	1		237.75
			1	237.75
			1	237.75
15/12/2025	09:49:00.086	134		237.60
			134	237.60
			134	237.60
15/12/2025	09:48:21.539	100		237.60
			100	237.60
			100	237.60
15/12/2025	09:48:13.206	9		237.50
			9	237.50
			9	237.50
15/12/2025	09:48:11.074	1		237.60
			1	237.60
			1	237.60
15/12/2025	09:47:10.443	100		237.60
			100	237.60
			100	237.60
15/12/2025	09:47:01.953	6		237.60
			6	237.60
			6	237.60
15/12/2025	09:45:21.781	25		237.75
			25	237.75
			25	237.75
15/12/2025	09:44:12.051	20		237.95
			20	237.95
			20	237.95
15/12/2025	09:42:16.748	20		237.65
			20	237.65
			20	237.65
15/12/2025	09:40:34.643	6		237.70
			6	237.70
			6	237.70
15/12/2025	09:40:25.923	20		237.85
			20	237.85
			20	237.85
15/12/2025	09:40:17.424	36		237.75
			36	237.75
			36	237.75
15/12/2025	09:40:15.918	12		237.80
			12	237.80
			12	237.80
15/12/2025	09:39:55.334	6		237.90
			6	237.90
			6	237.90
15/12/2025	09:39:52.648	100		237.90
			100	237.90
			100	237.90
15/12/2025	09:39:09.964	9		237.85
			9	237.85
			9	237.85
15/12/2025	09:38:01.419	25		237.85
			25	237.85
			25	237.85
15/12/2025	09:37:44.259	1		237.95
			1	237.95
			1	237.95
15/12/2025	09:37:03.406	50		237.85
			50	237.85
			50	237.85
15/12/2025	09:36:55.459	350		237.90
			350	237.90
			350	237.90
15/12/2025	09:36:33.469	20		237.80
			20	237.80
			20	237.80
15/12/2025	09:32:29.281	3		238.05
			3	238.05
			3	238.05
15/12/2025	09:32:09.759	1		238.15
			1	238.15
			1	238.15
15/12/2025	09:31:05.075	4		238.15
			4	238.15
			4	238.15
15/12/2025	09:30:50.316	8		237.85
			8	237.85
			8	237.85
15/12/2025	09:30:40.078	25		237.60
			25	237.60
			25	237.60
15/12/2025	09:30:31.422	81		237.60
			81	237.60
			81	237.60
15/12/2025	09:28:46.350	10		237.50
			10	237.50
			10	237.50
15/12/2025	09:23:11.806	101		237.45
			101	237.45
			101	237.45
15/12/2025	09:20:52.829	20		237.75
			20	237.75
			20	237.75
15/12/2025	09:19:53.908	50		237.70
			50	237.70
			50	237.70
15/12/2025	09:19:50.239	1		237.85
			1	237.85
			1	237.85
15/12/2025	09:19:21.564	1		237.70
			1	237.70
			1	237.70
15/12/2025	09:18:19.142	98		237.65
			98	237.65
			98	237.65
15/12/2025	09:18:05.076	2		237.35
			2	237.35
			2	237.35
15/12/2025	09:16:14.209	1		237.45
			1	237.45
			1	237.45
15/12/2025	09:15:54.168	50		237.35
			50	237.35
			50	237.35
15/12/2025	09:15:00.456	40		237.70
			40	237.70
			40	237.70
15/12/2025	09:14:56.813	50		237.75
			50	237.75
			50	237.75
15/12/2025	09:14:35.925	8		237.60
			8	237.60
			8	237.60
15/12/2025	09:14:24.866	50		237.75
			50	237.75
			50	237.75
15/12/2025	09:14:00.955	10		237.80
			10	237.80
			10	237.80
15/12/2025	09:13:56.638	80		237.85
			80	237.85
			80	237.85
15/12/2025	09:13:11.507	4		237.95
			4	237.95
			4	237.95
15/12/2025	09:13:11.099	56		238.00
			10	238.00
			42	238.00
			4	238.00
			56	238.00
15/12/2025	09:12:28.601	200		238.30
			200	238.30
			200	238.30
15/12/2025	09:12:03.304	5		238.35
			5	238.35
			5	238.35
15/12/2025	09:11:33.398	62		238.25
			62	238.25
			62	238.25
15/12/2025	09:08:47.179	25		238.55
			25	238.55
			25	238.55
15/12/2025	09:03:20.581	7		238.35
			7	238.35
			7	238.35
15/12/2025	09:03:18.860	25		238.35
			25	238.35
			25	238.35
15/12/2025	09:02:49.767	273		238.30
			273	238.30
			273	238.30
15/12/2025	09:02:03.485	50		238.25
			50	238.25
			50	238.25
15/12/2025	09:01:31.285	28		238.35
			28	238.35
			28	238.35
15/12/2025	09:01:19.741	33		238.50
			33	238.50
			33	238.50
15/12/2025	08:58:33.599	100		238.40
			100	238.40
			100	238.40
15/12/2025	08:54:35.070	2		238.40
			2	238.40
			2	238.40
15/12/2025	08:53:30.938	1		238.40
			1	238.40
			1	238.40
15/12/2025	08:53:27.502	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:52:07.741	100		238.45
			100	238.45
			100	238.45
15/12/2025	08:51:35.596	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:51:04.218	1		238.25
			1	238.25
			1	238.25
15/12/2025	08:49:52.296	6		238.25
			6	238.25
			6	238.25
15/12/2025	08:46:17.223	61		238.35
			61	238.35
			61	238.35
15/12/2025	08:45:53.385	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:44:02.685	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:43:54.556	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:38:56.773	8		238.45
			8	238.45
			8	238.45
15/12/2025	08:36:30.567	100		238.45
			100	238.45
			100	238.45
15/12/2025	08:34:52.562	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:34:42.947	9		238.25
			9	238.25
			9	238.25
15/12/2025	08:34:06.368	20		238.45
			20	238.45
			20	238.45
15/12/2025	08:33:29.414	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:32:34.848	100		238.25
			100	238.25
			100	238.25
15/12/2025	08:30:07.276	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:27:45.080	2		238.25
			2	238.25
			2	238.25
15/12/2025	08:27:33.745	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:25:25.927	75		238.45
			75	238.45
			35	238.45
			40	238.45
15/12/2025	08:24:59.650	75		238.40
			20	238.40
			55	238.40
			75	238.40
15/12/2025	08:22:25.446	1		238.40
			1	238.40
			1	238.40
15/12/2025	08:18:14.568	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:17:20.256	341		238.35
			341	238.35
			341	238.35
15/12/2025	08:17:07.146	51		238.20
			51	238.20
			28	238.20
			20	238.20
			3	238.20
15/12/2025	08:14:44.799	10		238.30
			10	238.30
			10	238.30
15/12/2025	08:13:58.657	2		238.30
			2	238.30
			2	238.30
15/12/2025	08:11:51.191	3		238.30
			3	238.30
			3	238.30
15/12/2025	08:11:26.649	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:07:08.556	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:06:43.957	3		238.45
			3	238.45
			3	238.45
15/12/2025	08:06:29.368	4		238.25
			4	238.25
			4	238.25
15/12/2025	08:06:17.802	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:06:06.338	3		238.45
			3	238.45
			3	238.45
15/12/2025	08:05:39.082	5		238.45
			5	238.45
			5	238.45
15/12/2025	08:03:20.224	4		238.45
			4	238.45
			4	238.45
15/12/2025	08:01:47.330	75		238.40
			75	238.40
			75	238.40
15/12/2025	08:01:41.883	25		238.35
			25	238.35
			25	238.35
15/12/2025	08:01:39.678	75		238.35
			75	238.35
			75	238.35
15/12/2025	08:01:20.639	75		238.35
			75	238.35
			75	238.35
15/12/2025	08:00:39.389	1		238.25
			1	238.25
			1	238.25
15/12/2025	08:00:27.129	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:00:17.647	1		238.35
			1	238.35
			1	238.35
15/12/2025	08:00:14.639	35		238.35
			35	238.35
			35	238.35
15/12/2025	08:00:12.823	38		238.35
			38	238.35
			38	238.35
15/12/2025	08:00:02.772	16		238.25
			16	238.25
			16	238.25
15/12/2025	07:53:13.681	100		238.45
			100	238.45
			100	238.45
15/12/2025	07:46:50.675	100		238.45
			3	238.45
			100	238.45
			97	238.45
15/12/2025	07:42:22.282	12		238.05
			3	238.05
			9	238.05
			12	238.05
15/12/2025	07:39:00.341	10		238.45
			10	238.45
			10	238.45
15/12/2025	07:30:55.478	112		238.15
			5	238.15
			10	238.15
			97	238.15
			100	238.15
			3	238.15
			9	238.15
15/12/2025	07:30:07.037	422		238.15
			50	238.15
			5	238.15
			80	238.15
			1	238.15
			2	238.15
			4	238.15
			15	238.15
			1	238.15
			20	238.15
			2	238.15
			30	238.15
			4	238.15
			9	238.15
			2	238.15
			2	238.15
			4	238.15
			10	238.15
			1	238.15
			20	238.15
			4	238.15
			8	238.15
			1	238.15
			13	238.15
			2	238.15
			6	238.15
			90	238.15
			20	238.15
			5	238.15
			5	238.15
			10	238.15
			1	238.15
			43	238.15
			100	238.15
			20	238.15
			6	238.15
			90	238.15
			10	238.15
			25	238.15
			3	238.15
			20	238.15
			4	238.15
			8	238.15
			8	238.15
			15	238.15
			20	238.15
			15	238.15
			2	238.15
			10	238.15
			18	238.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 097
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice