Tradegate Exchange

Münchener Rückvers.-Ges. AG

549

366

555.20

Date	Time	Volume	Order Volume	Price
15/12/2025	13:06:35.120	2		555.20
			2	555.20
			2	555.20
15/12/2025	13:05:33.742	50		555.00
			50	555.00
			50	555.00
15/12/2025	13:05:23.918	60		555.00
			60	555.00
			60	555.00
15/12/2025	13:03:11.773	20		555.40
			20	555.40
			20	555.40
15/12/2025	13:00:43.895	10		555.40
			10	555.40
			10	555.40
15/12/2025	13:00:27.229	6		555.40
			6	555.40
			6	555.40
15/12/2025	12:58:06.505	10		555.60
			10	555.60
			10	555.60
15/12/2025	12:53:44.896	15		556.20
			3	556.20
			15	556.20
			12	556.20
15/12/2025	12:52:58.469	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:52:44.607	20		556.40
			20	556.40
			20	556.40
15/12/2025	12:50:42.392	7		556.40
			7	556.40
			7	556.40
15/12/2025	12:50:01.403	8		556.40
			8	556.40
			8	556.40
15/12/2025	12:49:37.342	4		556.40
			4	556.40
			4	556.40
15/12/2025	12:49:04.977	1		556.20
			1	556.20
			1	556.20
15/12/2025	12:48:56.414	60		556.20
			60	556.20
			60	556.20
15/12/2025	12:48:35.228	10		556.40
			10	556.40
			10	556.40
15/12/2025	12:48:11.527	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:46:08.994	10		556.40
			10	556.40
			10	556.40
15/12/2025	12:46:02.685	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:44:59.226	440		556.40
			85	556.40
			440	556.40
			355	556.40
15/12/2025	12:44:45.551	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:43:05.977	4		556.20
			4	556.20
			4	556.20
15/12/2025	12:42:21.900	14		556.60
			6	556.60
			14	556.60
			4	556.60
			4	556.60
15/12/2025	12:42:21.505	60		556.60
			7	556.60
			6	556.60
			4	556.60
			11	556.60
			4	556.60
			11	556.60
			4	556.60
			3	556.60
			7	556.60
			60	556.60
			1	556.60
			2	556.60
15/12/2025	12:42:21.473	84		556.40
			1	556.40
			29	556.40
			7	556.40
			2	556.40
			7	556.40
			16	556.40
			2	556.40
			14	556.40
			84	556.40
			4	556.40
			2	556.40
15/12/2025	12:41:52.369	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:39:59.873	60		556.40
			60	556.40
			60	556.40
15/12/2025	12:39:26.118	48		556.40
			48	556.40
			48	556.40
15/12/2025	12:34:10.540	8		556.20
			8	556.20
			8	556.20
15/12/2025	12:33:23.473	40		556.00
			40	556.00
			40	556.00
15/12/2025	12:31:07.293	30		556.00
			30	556.00
			30	556.00
15/12/2025	12:29:37.894	10		555.80
			10	555.80
			10	555.80
15/12/2025	12:28:34.902	4		556.00
			4	556.00
			4	556.00
15/12/2025	12:28:30.951	5		555.80
			5	555.80
			5	555.80
15/12/2025	12:26:58.475	50		555.60
			50	555.60
			50	555.60
15/12/2025	12:25:54.990	10		555.20
			10	555.20
			10	555.20
15/12/2025	12:25:12.365	7		554.80
			7	554.80
			7	554.80
15/12/2025	12:25:06.673	30		555.00
			30	555.00
			30	555.00
15/12/2025	12:24:21.255	5		555.20
			5	555.20
			5	555.20
15/12/2025	12:23:29.366	2		555.00
			2	555.00
			2	555.00
15/12/2025	12:23:12.816	2		555.20
			2	555.20
			2	555.20
15/12/2025	12:22:45.439	20		555.00
			20	555.00
			20	555.00
15/12/2025	12:22:36.654	1		555.20
			1	555.20
			1	555.20
15/12/2025	12:21:08.843	3		555.20
			3	555.20
			3	555.20
15/12/2025	12:21:01.295	1		555.20
			1	555.20
			1	555.20
15/12/2025	12:20:48.239	16		555.00
			16	555.00
			16	555.00
15/12/2025	12:19:51.291	25		554.80
			25	554.80
			25	554.80
15/12/2025	12:19:48.287	150		554.80
			1	554.80
			9	554.80
			10	554.80
			3	554.80
			9	554.80
			3	554.80
			5	554.80
			8	554.80
			5	554.80
			50	554.80
			2	554.80
			30	554.80
			150	554.80
			8	554.80
			7	554.80
15/12/2025	12:19:12.363	30		555.00
			30	555.00
			30	555.00
15/12/2025	12:18:32.996	10		555.20
			10	555.20
			10	555.20
15/12/2025	12:18:00.829	45		555.20
			45	555.20
			45	555.20
15/12/2025	12:18:00.578	6		555.20
			6	555.20
			6	555.20
15/12/2025	12:14:05.026	30		555.60
			30	555.60
			30	555.60
15/12/2025	12:13:09.260	2		555.80
			2	555.80
			2	555.80
15/12/2025	12:12:35.227	44		555.80
			44	555.80
			44	555.80
15/12/2025	12:11:03.746	4		555.80
			4	555.80
			4	555.80
15/12/2025	12:10:57.789	1		556.00
			1	556.00
			1	556.00
15/12/2025	12:10:33.838	3		556.00
			3	556.00
			3	556.00
15/12/2025	12:10:22.851	5		556.00
			5	556.00
			5	556.00
15/12/2025	12:09:10.895	4		556.00
			4	556.00
			4	556.00
15/12/2025	12:07:59.138	4		555.80
			4	555.80
			4	555.80
15/12/2025	12:07:55.721	20		556.00
			20	556.00
			20	556.00
15/12/2025	12:06:26.281	8		556.20
			8	556.20
			8	556.20
15/12/2025	12:05:25.631	44		556.00
			44	556.00
			44	556.00
15/12/2025	12:05:24.886	6		556.00
			6	556.00
			6	556.00
15/12/2025	12:04:13.693	20		555.80
			20	555.80
			20	555.80
15/12/2025	12:04:10.430	1		555.80
			1	555.80
			1	555.80
15/12/2025	12:02:55.835	1		555.80
			1	555.80
			1	555.80
15/12/2025	12:01:19.101	4		556.00
			4	556.00
			4	556.00
15/12/2025	12:00:34.877	10		556.00
			10	556.00
			10	556.00
15/12/2025	11:57:22.217	10		555.80
			10	555.80
			10	555.80
15/12/2025	11:55:31.649	10		556.00
			10	556.00
			10	556.00
15/12/2025	11:54:26.479	1		555.80
			1	555.80
			1	555.80
15/12/2025	11:54:23.868	5		556.20
			5	556.20
			5	556.20
15/12/2025	11:53:22.072	60		556.20
			60	556.20
			60	556.20
15/12/2025	11:52:58.484	50		556.40
			50	556.40
			50	556.40
15/12/2025	11:50:28.826	10		556.60
			10	556.60
			10	556.60
15/12/2025	11:49:56.449	4		556.80
			4	556.80
			4	556.80
15/12/2025	11:49:26.133	60		556.60
			60	556.60
			60	556.60
15/12/2025	11:49:01.162	2		556.80
			2	556.80
			2	556.80
15/12/2025	11:48:06.001	120		556.40
			120	556.40
			33	556.40
			87	556.40
15/12/2025	11:47:59.494	60		556.40
			60	556.40
			60	556.40
15/12/2025	11:47:02.195	20		556.40
			20	556.40
			20	556.40
15/12/2025	11:46:45.248	20		556.60
			20	556.60
			20	556.60
15/12/2025	11:46:34.685	20		556.40
			20	556.40
			20	556.40
15/12/2025	11:46:32.299	30		556.40
			30	556.40
			30	556.40
15/12/2025	11:42:19.802	19		556.00
			19	556.00
			19	556.00
15/12/2025	11:40:53.275	2		556.40
			2	556.40
			2	556.40
15/12/2025	11:40:30.970	8		557.20
			8	557.20
			8	557.20
15/12/2025	11:38:47.683	35		557.00
			35	557.00
			35	557.00
15/12/2025	11:38:20.761	40		556.80
			40	556.80
			40	556.80
15/12/2025	11:38:06.108	60		556.80
			60	556.80
			60	556.80
15/12/2025	11:35:57.724	10		557.00
			10	557.00
			10	557.00
15/12/2025	11:35:48.851	60		556.80
			60	556.80
			60	556.80
15/12/2025	11:31:54.511	9		556.80
			9	556.80
			9	556.80
15/12/2025	11:30:57.236	36		557.00
			36	557.00
			36	557.00
15/12/2025	11:28:37.270	10		557.20
			10	557.20
			10	557.20
15/12/2025	11:28:15.009	8		557.20
			8	557.20
			8	557.20
15/12/2025	11:26:21.738	18		557.40
			18	557.40
			18	557.40
15/12/2025	11:24:02.812	10		557.20
			10	557.20
			10	557.20
15/12/2025	11:23:39.170	1		557.20
			1	557.20
			1	557.20
15/12/2025	11:23:15.295	128		557.20
			81	557.20
			47	557.20
			119	557.20
			9	557.20
15/12/2025	11:22:34.871	60		557.20
			60	557.20
			60	557.20
15/12/2025	11:17:28.473	3		557.40
			3	557.40
			3	557.40
15/12/2025	11:16:33.433	18		556.80
			18	556.80
			18	556.80
15/12/2025	11:15:42.632	15		556.80
			15	556.80
			15	556.80
15/12/2025	11:15:02.930	10		556.80
			10	556.80
			10	556.80
15/12/2025	11:13:55.458	60		556.60
			60	556.60
			60	556.60
15/12/2025	11:12:33.313	9		556.80
			9	556.80
			9	556.80
15/12/2025	11:10:46.883	18		556.80
			18	556.80
			18	556.80
15/12/2025	11:10:44.746	180		556.80
			180	556.80
			180	556.80
15/12/2025	11:10:15.267	10		556.40
			10	556.40
			10	556.40
15/12/2025	11:10:14.591	8		556.60
			8	556.60
			8	556.60
15/12/2025	11:08:55.731	6		556.20
			6	556.20
			6	556.20
15/12/2025	11:08:55.033	10		556.20
			10	556.20
			10	556.20
15/12/2025	11:06:00.718	60		556.40
			60	556.40
			60	556.40
15/12/2025	11:05:23.182	25		556.40
			25	556.40
			25	556.40
15/12/2025	11:05:16.435	40		556.40
			40	556.40
			40	556.40
15/12/2025	11:04:50.229	13		556.60
			13	556.60
			13	556.60
15/12/2025	11:04:23.491	60		556.60
			60	556.60
			60	556.60
15/12/2025	11:03:56.106	15		556.80
			15	556.80
			15	556.80
15/12/2025	11:03:09.432	3		557.00
			3	557.00
			3	557.00
15/12/2025	11:02:55.245	15		557.00
			15	557.00
			15	557.00
15/12/2025	11:02:24.433	15		557.00
			15	557.00
			15	557.00
15/12/2025	11:02:12.145	8		556.80
			8	556.80
			8	556.80
15/12/2025	11:01:48.019	10		557.00
			10	557.00
			10	557.00
15/12/2025	11:01:41.086	15		557.00
			15	557.00
			15	557.00
15/12/2025	10:59:17.333	15		557.00
			15	557.00
			15	557.00
15/12/2025	10:57:22.317	15		557.00
			15	557.00
			15	557.00
15/12/2025	10:57:19.622	10		557.00
			10	557.00
			10	557.00
15/12/2025	10:56:43.962	40		557.20
			40	557.20
			40	557.20
15/12/2025	10:56:18.091	60		557.00
			60	557.00
			60	557.00
15/12/2025	10:55:50.624	9		556.80
			9	556.80
			9	556.80
15/12/2025	10:54:25.148	9		556.80
			9	556.80
			9	556.80
15/12/2025	10:52:37.630	4		556.80
			4	556.80
			4	556.80
15/12/2025	10:47:37.714	1		556.60
			1	556.60
			1	556.60
15/12/2025	10:46:55.652	1		556.60
			1	556.60
			1	556.60
15/12/2025	10:45:50.009	60		556.60
			60	556.60
			60	556.60
15/12/2025	10:42:50.023	60		556.40
			60	556.40
			60	556.40
15/12/2025	10:42:23.365	6		556.20
			6	556.20
			6	556.20
15/12/2025	10:42:00.175	1		556.20
			1	556.20
			1	556.20
15/12/2025	10:41:48.076	2		556.20
			2	556.20
			2	556.20
15/12/2025	10:41:05.407	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:40:51.715	45		556.20
			45	556.20
			45	556.20
15/12/2025	10:40:51.601	10		556.00
			10	556.00
			10	556.00
15/12/2025	10:40:26.056	50		556.00
			50	556.00
			50	556.00
15/12/2025	10:40:19.942	7		556.00
			7	556.00
			7	556.00
15/12/2025	10:40:13.995	4		555.80
			4	555.80
			4	555.80
15/12/2025	10:39:49.247	60		556.00
			60	556.00
			60	556.00
15/12/2025	10:39:38.983	20		556.00
			20	556.00
			20	556.00
15/12/2025	10:39:34.893	842		555.40
			842	555.40
			79	555.40
			743	555.40
			20	555.40
15/12/2025	10:39:02.023	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:38:38.980	2		555.60
			2	555.60
			2	555.60
15/12/2025	10:35:23.869	60		556.20
			60	556.20
			60	556.20
15/12/2025	10:35:21.084	2		556.40
			2	556.40
			2	556.40
15/12/2025	10:32:16.989	1		557.20
			1	557.20
			1	557.20
15/12/2025	10:31:48.029	15		557.20
			15	557.20
			15	557.20
15/12/2025	10:30:44.507	130		557.20
			130	557.20
			60	557.20
			70	557.20
15/12/2025	10:30:33.741	60		557.20
			60	557.20
			60	557.20
15/12/2025	10:30:19.176	1		557.20
			1	557.20
			1	557.20
15/12/2025	10:28:36.140	3		556.80
			3	556.80
			3	556.80
15/12/2025	10:28:27.714	25		557.00
			25	557.00
			25	557.00
15/12/2025	10:28:27.677	5		557.00
			5	557.00
			5	557.00
15/12/2025	10:26:25.044	40		556.80
			40	556.80
			40	556.80
15/12/2025	10:25:57.523	20		556.80
			20	556.80
			20	556.80
15/12/2025	10:24:27.865	1		556.80
			1	556.80
			1	556.80
15/12/2025	10:24:16.026	8		556.40
			8	556.40
			8	556.40
15/12/2025	10:23:46.648	36		555.80
			36	555.80
			36	555.80
15/12/2025	10:23:46.600	50		555.80
			50	555.80
			50	555.80
15/12/2025	10:23:41.273	45		555.60
			45	555.60
			45	555.60
15/12/2025	10:23:36.776	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:23:24.378	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:22:27.059	10		555.40
			10	555.40
			10	555.40
15/12/2025	10:22:24.244	10		555.40
			10	555.40
			10	555.40
15/12/2025	10:22:12.675	4		555.80
			4	555.80
			4	555.80
15/12/2025	10:21:52.409	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:21:14.674	3		555.80
			3	555.80
			3	555.80
15/12/2025	10:20:18.915	38		555.80
			38	555.80
			38	555.80
15/12/2025	10:18:51.270	40		555.60
			40	555.60
			40	555.60
15/12/2025	10:18:44.471	10		555.80
			10	555.80
			10	555.80
15/12/2025	10:18:13.072	2		555.80
			2	555.80
			2	555.80
15/12/2025	10:17:40.672	9		555.20
			9	555.20
			9	555.20
15/12/2025	10:17:19.063	4		555.20
			4	555.20
			4	555.20
15/12/2025	10:16:58.325	10		555.20
			10	555.20
			10	555.20
15/12/2025	10:16:58.245	18		555.20
			18	555.20
			18	555.20
15/12/2025	10:16:46.588	4		555.20
			4	555.20
			4	555.20
15/12/2025	10:16:46.541	50		555.20
			50	555.20
			50	555.20
15/12/2025	10:16:32.856	10		555.60
			10	555.60
			10	555.60
15/12/2025	10:16:22.287	1		556.00
			1	556.00
			1	556.00
15/12/2025	10:15:51.068	60		555.60
			60	555.60
			60	555.60
15/12/2025	10:15:47.094	51		556.00
			51	556.00
			1	556.00
			10	556.00
			40	556.00
15/12/2025	10:15:11.679	60		555.80
			60	555.80
			60	555.80
15/12/2025	10:14:39.287	36		556.00
			36	556.00
			36	556.00
15/12/2025	10:13:08.178	60		556.60
			60	556.60
			60	556.60
15/12/2025	10:13:02.392	30		556.60
			30	556.60
			30	556.60
15/12/2025	10:11:23.159	10		556.00
			10	556.00
			10	556.00
15/12/2025	10:11:14.897	41		555.40
			36	555.40
			31	555.40
			5	555.40
			2	555.40
			5	555.40
			3	555.40
15/12/2025	10:10:43.520	60		556.00
			10	556.00
			6	556.00
			6	556.00
			20	556.00
			60	556.00
			18	556.00
15/12/2025	10:10:42.490	25		556.20
			25	556.20
			25	556.20
15/12/2025	10:10:32.505	1		556.20
			1	556.20
			1	556.20
15/12/2025	10:08:36.796	30		556.20
			30	556.20
			30	556.20
15/12/2025	10:08:21.074	42		556.20
			42	556.20
			42	556.20
15/12/2025	10:08:15.731	5		556.20
			5	556.20
			5	556.20
15/12/2025	10:07:47.934	5		556.80
			5	556.80
			5	556.80
15/12/2025	10:06:47.027	3		557.00
			3	557.00
			3	557.00
15/12/2025	10:06:35.712	15		556.60
			15	556.60
			15	556.60
15/12/2025	10:05:18.757	30		556.80
			30	556.80
			30	556.80
15/12/2025	10:05:05.240	55		556.80
			55	556.80
			55	556.80
15/12/2025	10:04:24.887	30		557.00
			30	557.00
			30	557.00
15/12/2025	10:02:01.856	10		557.00
			10	557.00
			10	557.00
15/12/2025	10:01:50.970	9		557.40
			9	557.40
			9	557.40
15/12/2025	09:59:59.348	9		557.60
			9	557.60
			9	557.60
15/12/2025	09:59:12.731	75		557.40
			60	557.40
			15	557.40
			75	557.40
15/12/2025	09:59:08.485	100		557.40
			40	557.40
			60	557.40
			100	557.40
15/12/2025	09:59:01.404	35		557.40
			35	557.40
			35	557.40
15/12/2025	09:58:55.994	30		557.20
			30	557.20
			30	557.20
15/12/2025	09:58:37.856	20		557.60
			20	557.60
			20	557.60
15/12/2025	09:57:57.409	21		557.40
			21	557.40
			21	557.40
15/12/2025	09:55:03.681	8		557.80
			8	557.80
			8	557.80
15/12/2025	09:52:10.148	10		557.60
			10	557.60
			10	557.60
15/12/2025	09:51:04.723	5		557.80
			5	557.80
			5	557.80
15/12/2025	09:50:10.386	1		557.60
			1	557.60
			1	557.60
15/12/2025	09:48:00.858	16		557.20
			16	557.20
			16	557.20
15/12/2025	09:47:42.231	17		557.20
			17	557.20
			17	557.20
15/12/2025	09:47:42.142	44		557.20
			44	557.20
			44	557.20
15/12/2025	09:47:27.930	15		557.40
			15	557.40
			15	557.40
15/12/2025	09:47:24.829	2		557.40
			2	557.40
			2	557.40
15/12/2025	09:46:05.565	4		557.80
			4	557.80
			4	557.80
15/12/2025	09:45:15.143	30		557.80
			30	557.80
			30	557.80
15/12/2025	09:45:05.375	25		558.00
			25	558.00
			25	558.00
15/12/2025	09:44:58.715	16		557.80
			16	557.80
			16	557.80
15/12/2025	09:44:55.835	20		558.00
			20	558.00
			20	558.00
15/12/2025	09:44:42.757	6		558.20
			6	558.20
			6	558.20
15/12/2025	09:41:25.742	4		559.40
			4	559.40
			4	559.40
15/12/2025	09:41:16.330	6		559.40
			6	559.40
			6	559.40
15/12/2025	09:40:11.563	20		559.00
			20	559.00
			20	559.00
15/12/2025	09:39:21.339	60		558.20
			60	558.20
			60	558.20
15/12/2025	09:39:10.355	10		558.60
			10	558.60
			10	558.60
15/12/2025	09:38:51.463	48		558.60
			8	558.60
			48	558.60
			40	558.60
15/12/2025	09:37:25.782	2		559.00
			2	559.00
			2	559.00
15/12/2025	09:36:53.940	3		559.00
			3	559.00
			3	559.00
15/12/2025	09:36:21.288	60		558.80
			60	558.80
			60	558.80
15/12/2025	09:36:06.857	60		558.80
			60	558.80
			60	558.80
15/12/2025	09:34:04.836	10		559.00
			10	559.00
			10	559.00
15/12/2025	09:34:04.271	2		559.00
			2	559.00
			2	559.00
15/12/2025	09:32:58.493	14		558.60
			14	558.60
			14	558.60
15/12/2025	09:31:23.280	10		558.80
			10	558.80
			10	558.80
15/12/2025	09:31:23.196	8		559.00
			3	559.00
			8	559.00
			5	559.00
15/12/2025	09:31:21.761	89		559.40
			89	559.40
			89	559.40
15/12/2025	09:31:07.685	2		559.40
			2	559.40
			2	559.40
15/12/2025	09:31:04.999	3		559.20
			3	559.20
			3	559.20
15/12/2025	09:30:51.856	13		559.20
			13	559.20
			13	559.20
15/12/2025	09:30:26.923	28		559.20
			28	559.20
			28	559.20
15/12/2025	09:30:06.743	4		559.20
			4	559.20
			4	559.20
15/12/2025	09:29:40.984	5		559.60
			5	559.60
			5	559.60
15/12/2025	09:28:42.390	6		559.20
			6	559.20
			6	559.20
15/12/2025	09:28:18.640	1		559.20
			1	559.20
			1	559.20
15/12/2025	09:28:09.740	16		559.20
			16	559.20
			16	559.20
15/12/2025	09:27:58.055	34		559.20
			34	559.20
			34	559.20
15/12/2025	09:27:36.110	8		559.20
			8	559.20
			8	559.20
15/12/2025	09:23:25.109	5		559.60
			5	559.60
			5	559.60
15/12/2025	09:22:39.018	1		560.00
			1	560.00
			1	560.00
15/12/2025	09:22:25.328	4		559.80
			4	559.80
			4	559.80
15/12/2025	09:22:10.735	1		559.40
			1	559.40
			1	559.40
15/12/2025	09:22:06.799	35		559.60
			35	559.60
			35	559.60
15/12/2025	09:21:46.863	40		559.40
			40	559.40
			40	559.40
15/12/2025	09:21:41.798	60		559.40
			60	559.40
			60	559.40
15/12/2025	09:21:10.172	2		559.20
			2	559.20
			2	559.20
15/12/2025	09:20:29.863	3		559.20
			3	559.20
			3	559.20
15/12/2025	09:18:19.122	10		559.40
			10	559.40
			10	559.40
15/12/2025	09:17:46.725	50		559.20
			50	559.20
			50	559.20
15/12/2025	09:16:28.528	1		559.20
			1	559.20
			1	559.20
15/12/2025	09:15:49.622	40		559.60
			40	559.60
			40	559.60
15/12/2025	09:15:39.808	60		559.60
			60	559.60
			60	559.60
15/12/2025	09:15:12.827	5		559.40
			5	559.40
			5	559.40
15/12/2025	09:14:07.838	50		560.00
			50	560.00
			50	560.00
15/12/2025	09:13:09.310	30		559.80
			30	559.80
			30	559.80
15/12/2025	09:12:19.941	18		560.00
			18	560.00
			18	560.00
15/12/2025	09:12:01.582	37		560.00
			37	560.00
			21	560.00
			7	560.00
			5	560.00
			4	560.00
15/12/2025	09:11:43.029	40		560.00
			1	560.00
			10	560.00
			29	560.00
			40	560.00
15/12/2025	09:10:38.234	9		560.40
			9	560.40
			9	560.40
15/12/2025	09:09:40.154	10		560.80
			10	560.80
			5	560.80
			5	560.80
15/12/2025	09:06:49.539	9		560.80
			9	560.80
			1	560.80
			4	560.80
			4	560.80
15/12/2025	09:06:47.517	23		561.00
			23	561.00
			23	561.00
15/12/2025	09:06:14.937	36		561.00
			2	561.00
			8	561.00
			12	561.00
			10	561.00
			3	561.00
			36	561.00
			1	561.00
15/12/2025	09:04:51.153	50		562.00
			50	562.00
			50	562.00
15/12/2025	09:04:48.123	7		562.00
			3	562.00
			7	562.00
			4	562.00
15/12/2025	09:04:48.043	29		562.00
			18	562.00
			1	562.00
			10	562.00
			29	562.00
15/12/2025	09:04:36.609	60		562.00
			10	562.00
			20	562.00
			10	562.00
			60	562.00
			20	562.00
15/12/2025	09:04:21.125	2		562.20
			2	562.20
			2	562.20
15/12/2025	09:03:11.307	3		563.20
			3	563.20
			3	563.20
15/12/2025	09:03:05.206	2		563.00
			2	563.00
			2	563.00
15/12/2025	09:02:57.921	60		563.40
			60	563.40
			25	563.40
			30	563.40
			5	563.40
15/12/2025	08:57:10.687	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:53:11.383	4		563.20
			4	563.20
			4	563.20
15/12/2025	08:52:47.525	15		562.20
			15	562.20
			15	562.20
15/12/2025	08:51:21.656	10		562.20
			10	562.20
			10	562.20
15/12/2025	08:51:21.602	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:51:04.902	1		563.20
			1	563.20
			1	563.20
15/12/2025	08:50:50.706	40		563.20
			40	563.20
			40	563.20
15/12/2025	08:49:40.688	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:49:11.705	1		562.20
			1	562.20
			1	562.20
15/12/2025	08:47:43.026	6		562.20
			6	562.20
			6	562.20
15/12/2025	08:47:31.587	1		563.00
			1	563.00
			1	563.00
15/12/2025	08:45:41.166	40		562.20
			40	562.20
			40	562.20
15/12/2025	08:39:26.379	40		562.20
			40	562.20
			1	562.20
			39	562.20
15/12/2025	08:38:40.243	50		562.20
			1	562.20
			2	562.20
			50	562.20
			35	562.20
			12	562.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 563.50
Volume: 32 800
-3.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:12:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice