Esso S.A.F.
- Information
- Last
- Buy
- Sell
913
799
47.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 16:44:17.375 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:43:36.226 | 2 | 47.36 | |
| 2 | 47.36 | |||
| 2 | 47.36 | |||
| 13/11/2025 | 16:42:28.826 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:41:58.040 | 4 | 47.14 | |
| 4 | 47.14 | |||
| 4 | 47.14 | |||
| 13/11/2025 | 16:40:46.377 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 16:40:43.458 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:40:30.479 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 13/11/2025 | 16:40:18.379 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 13/11/2025 | 16:39:48.624 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:39:11.587 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 16:38:54.584 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:38:47.995 | 9 | 46.98 | |
| 9 | 46.98 | |||
| 9 | 46.98 | |||
| 13/11/2025 | 16:38:47.946 | 2 | 46.98 | |
| 2 | 46.98 | |||
| 2 | 46.98 | |||
| 13/11/2025 | 16:37:52.096 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:37:09.234 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 16:35:11.313 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 13/11/2025 | 16:34:59.849 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 16:34:43.750 | 7 | 47.48 | |
| 7 | 47.48 | |||
| 7 | 47.48 | |||
| 13/11/2025 | 16:34:23.020 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 16:33:59.781 | 8 | 47.48 | |
| 8 | 47.48 | |||
| 8 | 47.48 | |||
| 13/11/2025 | 16:33:22.850 | 20 | 47.50 | |
| 20 | 47.50 | |||
| 20 | 47.50 | |||
| 13/11/2025 | 16:33:03.939 | 11 | 47.50 | |
| 11 | 47.50 | |||
| 1 | 47.50 | |||
| 10 | 47.50 | |||
| 13/11/2025 | 16:32:49.747 | 4 | 47.50 | |
| 4 | 47.50 | |||
| 4 | 47.50 | |||
| 13/11/2025 | 16:32:37.366 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 16:32:17.946 | 5 | 47.50 | |
| 5 | 47.50 | |||
| 5 | 47.50 | |||
| 13/11/2025 | 16:32:15.028 | 2 | 47.50 | |
| 2 | 47.50 | |||
| 2 | 47.50 | |||
| 13/11/2025 | 16:32:14.221 | 15 | 47.18 | |
| 15 | 47.18 | |||
| 15 | 47.18 | |||
| 13/11/2025 | 16:30:30.292 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 16:29:57.752 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:29:57.688 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:29:11.194 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 16:28:18.984 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 16:28:04.796 | 21 | 47.44 | |
| 21 | 47.44 | |||
| 21 | 47.44 | |||
| 13/11/2025 | 16:27:47.186 | 17 | 47.14 | |
| 17 | 47.14 | |||
| 17 | 47.14 | |||
| 13/11/2025 | 16:27:39.837 | 3 | 47.14 | |
| 3 | 47.14 | |||
| 3 | 47.14 | |||
| 13/11/2025 | 16:27:11.980 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 16:27:06.453 | 15 | 47.44 | |
| 15 | 47.44 | |||
| 15 | 47.44 | |||
| 13/11/2025 | 16:26:28.719 | 2 | 47.44 | |
| 2 | 47.44 | |||
| 2 | 47.44 | |||
| 13/11/2025 | 16:26:15.843 | 6 | 47.32 | |
| 6 | 47.32 | |||
| 6 | 47.32 | |||
| 13/11/2025 | 16:25:09.528 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 16:25:02.986 | 2 | 47.32 | |
| 2 | 47.32 | |||
| 2 | 47.32 | |||
| 13/11/2025 | 16:24:43.187 | 78 | 46.94 | |
| 78 | 46.94 | |||
| 78 | 46.94 | |||
| 13/11/2025 | 16:24:30.880 | 10 | 46.94 | |
| 10 | 46.94 | |||
| 10 | 46.94 | |||
| 13/11/2025 | 16:24:15.385 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 13/11/2025 | 16:23:20.460 | 9 | 47.22 | |
| 9 | 47.22 | |||
| 9 | 47.22 | |||
| 13/11/2025 | 16:20:05.519 | 2 | 46.80 | |
| 2 | 46.80 | |||
| 2 | 46.80 | |||
| 13/11/2025 | 16:19:32.915 | 4 | 47.10 | |
| 4 | 47.10 | |||
| 4 | 47.10 | |||
| 13/11/2025 | 16:18:49.564 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 16:18:13.549 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 13/11/2025 | 16:18:09.519 | 3 | 46.80 | |
| 3 | 46.80 | |||
| 3 | 46.80 | |||
| 13/11/2025 | 16:17:52.414 | 6 | 47.10 | |
| 6 | 47.10 | |||
| 6 | 47.10 | |||
| 13/11/2025 | 16:17:07.550 | 4 | 47.10 | |
| 4 | 47.10 | |||
| 4 | 47.10 | |||
| 13/11/2025 | 16:15:37.396 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 13/11/2025 | 16:15:02.078 | 11 | 46.80 | |
| 11 | 46.80 | |||
| 11 | 46.80 | |||
| 13/11/2025 | 16:14:52.114 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 16:12:19.069 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 16:11:49.378 | 1 | 47.02 | |
| 1 | 47.02 | |||
| 1 | 47.02 | |||
| 13/11/2025 | 16:11:36.998 | 2 | 46.70 | |
| 2 | 46.70 | |||
| 2 | 46.70 | |||
| 13/11/2025 | 16:11:30.259 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 13/11/2025 | 16:09:27.106 | 2 | 46.66 | |
| 2 | 46.66 | |||
| 2 | 46.66 | |||
| 13/11/2025 | 16:08:53.093 | 1 | 46.98 | |
| 1 | 46.98 | |||
| 1 | 46.98 | |||
| 13/11/2025 | 16:08:39.805 | 3 | 46.66 | |
| 3 | 46.66 | |||
| 3 | 46.66 | |||
| 13/11/2025 | 16:08:33.068 | 2 | 46.98 | |
| 2 | 46.98 | |||
| 2 | 46.98 | |||
| 13/11/2025 | 16:08:10.321 | 18 | 46.64 | |
| 18 | 46.64 | |||
| 18 | 46.64 | |||
| 13/11/2025 | 16:08:09.619 | 1 | 46.98 | |
| 1 | 46.98 | |||
| 1 | 46.98 | |||
| 13/11/2025 | 16:06:46.405 | 5 | 46.56 | |
| 5 | 46.56 | |||
| 5 | 46.56 | |||
| 13/11/2025 | 16:06:12.493 | 22 | 46.90 | |
| 22 | 46.90 | |||
| 22 | 46.90 | |||
| 13/11/2025 | 16:06:09.164 | 1 | 46.90 | |
| 1 | 46.90 | |||
| 1 | 46.90 | |||
| 13/11/2025 | 16:05:39.882 | 3 | 46.66 | |
| 3 | 46.66 | |||
| 3 | 46.66 | |||
| 13/11/2025 | 16:05:23.887 | 2 | 47.00 | |
| 2 | 47.00 | |||
| 2 | 47.00 | |||
| 13/11/2025 | 16:04:44.599 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 16:04:21.210 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 16:04:10.235 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 13/11/2025 | 16:04:02.888 | 1 | 46.66 | |
| 1 | 46.66 | |||
| 1 | 46.66 | |||
| 13/11/2025 | 16:03:47.898 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 16:03:29.885 | 2 | 46.66 | |
| 2 | 46.66 | |||
| 2 | 46.66 | |||
| 13/11/2025 | 16:03:09.260 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 15:59:34.116 | 5 | 46.84 | |
| 5 | 46.84 | |||
| 5 | 46.84 | |||
| 13/11/2025 | 15:59:18.613 | 11 | 46.88 | |
| 11 | 46.88 | |||
| 11 | 46.88 | |||
| 13/11/2025 | 15:57:08.211 | 1 | 46.88 | |
| 1 | 46.88 | |||
| 1 | 46.88 | |||
| 13/11/2025 | 15:56:28.264 | 4 | 46.88 | |
| 4 | 46.88 | |||
| 4 | 46.88 | |||
| 13/11/2025 | 15:53:49.265 | 10 | 46.60 | |
| 10 | 46.60 | |||
| 10 | 46.60 | |||
| 13/11/2025 | 15:53:18.769 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 13/11/2025 | 15:52:58.749 | 2 | 46.14 | |
| 2 | 46.14 | |||
| 2 | 46.14 | |||
| 13/11/2025 | 15:52:43.447 | 5 | 46.14 | |
| 5 | 46.14 | |||
| 5 | 46.14 | |||
| 13/11/2025 | 15:52:40.426 | 3 | 46.14 | |
| 3 | 46.14 | |||
| 3 | 46.14 | |||
| 13/11/2025 | 15:52:23.009 | 4 | 46.40 | |
| 4 | 46.40 | |||
| 4 | 46.40 | |||
| 13/11/2025 | 15:52:17.581 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 13/11/2025 | 15:52:00.570 | 5 | 46.40 | |
| 5 | 46.40 | |||
| 5 | 46.40 | |||
| 13/11/2025 | 15:51:25.646 | 3 | 46.40 | |
| 3 | 46.40 | |||
| 3 | 46.40 | |||
| 13/11/2025 | 15:51:06.632 | 2 | 46.40 | |
| 2 | 46.40 | |||
| 2 | 46.40 | |||
| 13/11/2025 | 15:49:50.366 | 1 | 46.14 | |
| 1 | 46.14 | |||
| 1 | 46.14 | |||
| 13/11/2025 | 15:48:37.108 | 4 | 46.44 | |
| 4 | 46.44 | |||
| 4 | 46.44 | |||
| 13/11/2025 | 15:48:29.252 | 10 | 46.44 | |
| 10 | 46.44 | |||
| 10 | 46.44 | |||
| 13/11/2025 | 15:47:49.095 | 1 | 46.44 | |
| 1 | 46.44 | |||
| 1 | 46.44 | |||
| 13/11/2025 | 15:47:26.040 | 1 | 46.14 | |
| 1 | 46.14 | |||
| 1 | 46.14 | |||
| 13/11/2025 | 15:47:03.477 | 2 | 46.14 | |
| 2 | 46.14 | |||
| 2 | 46.14 | |||
| 13/11/2025 | 15:45:45.951 | 5 | 46.42 | |
| 5 | 46.42 | |||
| 5 | 46.42 | |||
| 13/11/2025 | 15:44:42.841 | 25 | 46.14 | |
| 25 | 46.14 | |||
| 25 | 46.14 | |||
| 13/11/2025 | 15:44:23.640 | 1 | 46.42 | |
| 1 | 46.42 | |||
| 1 | 46.42 | |||
| 13/11/2025 | 15:44:19.117 | 6 | 46.42 | |
| 6 | 46.42 | |||
| 6 | 46.42 | |||
| 13/11/2025 | 15:43:48.627 | 1 | 46.42 | |
| 1 | 46.42 | |||
| 1 | 46.42 | |||
| 13/11/2025 | 15:43:29.307 | 3 | 46.42 | |
| 3 | 46.42 | |||
| 3 | 46.42 | |||
| 13/11/2025 | 15:43:23.968 | 1 | 46.14 | |
| 1 | 46.14 | |||
| 1 | 46.14 | |||
| 13/11/2025 | 15:42:17.654 | 2 | 46.14 | |
| 2 | 46.14 | |||
| 2 | 46.14 | |||
| 13/11/2025 | 15:41:55.927 | 1 | 46.14 | |
| 1 | 46.14 | |||
| 1 | 46.14 | |||
| 13/11/2025 | 15:41:22.919 | 1 | 46.14 | |
| 1 | 46.14 | |||
| 1 | 46.14 | |||
| 13/11/2025 | 15:41:18.299 | 4 | 46.42 | |
| 4 | 46.42 | |||
| 4 | 46.42 | |||
| 13/11/2025 | 15:40:54.539 | 1 | 46.42 | |
| 1 | 46.42 | |||
| 1 | 46.42 | |||
| 13/11/2025 | 15:39:19.546 | 1 | 46.42 | |
| 1 | 46.42 | |||
| 1 | 46.42 | |||
| 13/11/2025 | 15:38:50.160 | 14 | 46.14 | |
| 14 | 46.14 | |||
| 14 | 46.14 | |||
| 13/11/2025 | 15:38:41.506 | 3 | 46.42 | |
| 3 | 46.42 | |||
| 3 | 46.42 | |||
| 13/11/2025 | 15:38:22.778 | 5 | 46.14 | |
| 5 | 46.14 | |||
| 5 | 46.14 | |||
| 13/11/2025 | 15:37:29.049 | 12 | 46.38 | |
| 12 | 46.38 | |||
| 12 | 46.38 | |||
| 13/11/2025 | 15:37:18.079 | 13 | 46.66 | |
| 13 | 46.66 | |||
| 13 | 46.66 | |||
| 13/11/2025 | 15:37:13.146 | 5 | 46.66 | |
| 5 | 46.66 | |||
| 5 | 46.66 | |||
| 13/11/2025 | 15:36:28.152 | 10 | 46.66 | |
| 10 | 46.66 | |||
| 10 | 46.66 | |||
| 13/11/2025 | 15:35:46.197 | 6 | 46.66 | |
| 6 | 46.66 | |||
| 6 | 46.66 | |||
| 13/11/2025 | 15:35:14.536 | 310 | 46.66 | |
| 170 | 46.66 | |||
| 140 | 46.66 | |||
| 310 | 46.66 | |||
| 13/11/2025 | 15:35:14.474 | 8 | 46.46 | |
| 8 | 46.46 | |||
| 8 | 46.46 | |||
| 13/11/2025 | 15:32:15.311 | 1 | 46.92 | |
| 1 | 46.92 | |||
| 1 | 46.92 | |||
| 13/11/2025 | 15:29:20.660 | 1 | 46.92 | |
| 1 | 46.92 | |||
| 1 | 46.92 | |||
| 13/11/2025 | 15:28:44.106 | 5 | 46.96 | |
| 5 | 46.96 | |||
| 5 | 46.96 | |||
| 13/11/2025 | 15:28:15.806 | 1 | 46.72 | |
| 1 | 46.72 | |||
| 1 | 46.72 | |||
| 13/11/2025 | 15:26:39.972 | 4 | 46.74 | |
| 4 | 46.74 | |||
| 4 | 46.74 | |||
| 13/11/2025 | 15:26:18.132 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:26:17.429 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:25:54.382 | 2 | 46.74 | |
| 2 | 46.74 | |||
| 2 | 46.74 | |||
| 13/11/2025 | 15:23:40.935 | 9 | 47.06 | |
| 9 | 47.06 | |||
| 9 | 47.06 | |||
| 13/11/2025 | 15:22:10.435 | 105 | 47.06 | |
| 105 | 47.06 | |||
| 105 | 47.06 | |||
| 13/11/2025 | 15:20:41.998 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:20:10.953 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:19:28.181 | 8 | 46.74 | |
| 8 | 46.74 | |||
| 8 | 46.74 | |||
| 13/11/2025 | 15:19:21.940 | 2 | 46.74 | |
| 2 | 46.74 | |||
| 2 | 46.74 | |||
| 13/11/2025 | 15:17:18.063 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:17:01.857 | 30 | 47.24 | |
| 30 | 47.24 | |||
| 30 | 47.24 | |||
| 13/11/2025 | 15:15:02.087 | 5 | 47.24 | |
| 5 | 47.24 | |||
| 5 | 47.24 | |||
| 13/11/2025 | 15:13:12.180 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 15:12:11.153 | 50 | 47.24 | |
| 50 | 47.24 | |||
| 50 | 47.24 | |||
| 13/11/2025 | 15:12:10.374 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 15:11:46.524 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:10:49.646 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:10:09.995 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 15:10:06.879 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 15:08:40.617 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 15:07:09.281 | 12 | 47.00 | |
| 12 | 47.00 | |||
| 12 | 47.00 | |||
| 13/11/2025 | 15:07:09.227 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 15:06:46.490 | 48 | 47.24 | |
| 48 | 47.24 | |||
| 48 | 47.24 | |||
| 13/11/2025 | 15:04:08.185 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:03:37.584 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:03:18.960 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:01:52.695 | 3 | 47.30 | |
| 3 | 47.30 | |||
| 3 | 47.30 | |||
| 13/11/2025 | 15:01:19.485 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 15:00:52.106 | 2 | 46.92 | |
| 2 | 46.92 | |||
| 2 | 46.92 | |||
| 13/11/2025 | 15:00:47.379 | 62 | 46.92 | |
| 62 | 46.92 | |||
| 62 | 46.92 | |||
| 13/11/2025 | 15:00:39.527 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 13/11/2025 | 15:00:33.088 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:59:27.856 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:58:48.898 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 13/11/2025 | 14:58:39.539 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:58:32.898 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:57:37.199 | 200 | 47.32 | |
| 200 | 47.32 | |||
| 200 | 47.32 | |||
| 13/11/2025 | 14:57:21.643 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:56:53.165 | 6 | 47.02 | |
| 6 | 47.02 | |||
| 6 | 47.02 | |||
| 13/11/2025 | 14:56:44.011 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:55:28.632 | 12 | 47.08 | |
| 12 | 47.08 | |||
| 12 | 47.08 | |||
| 13/11/2025 | 14:53:31.786 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:53:18.401 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:53:12.256 | 4 | 47.36 | |
| 4 | 47.36 | |||
| 4 | 47.36 | |||
| 13/11/2025 | 14:53:02.104 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:52:54.953 | 46 | 47.08 | |
| 46 | 47.08 | |||
| 46 | 47.08 | |||
| 13/11/2025 | 14:51:30.004 | 20 | 47.32 | |
| 20 | 47.32 | |||
| 20 | 47.32 | |||
| 13/11/2025 | 14:50:19.460 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:49:55.912 | 25 | 47.04 | |
| 25 | 47.04 | |||
| 25 | 47.04 | |||
| 13/11/2025 | 14:49:25.206 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 13/11/2025 | 14:48:51.691 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:48:39.711 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 14:48:20.494 | 3 | 47.32 | |
| 3 | 47.32 | |||
| 3 | 47.32 | |||
| 13/11/2025 | 14:46:37.745 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:43:52.853 | 30 | 47.00 | |
| 15 | 47.00 | |||
| 30 | 47.00 | |||
| 15 | 47.00 | |||
| 13/11/2025 | 14:42:36.869 | 9 | 47.20 | |
| 9 | 47.20 | |||
| 9 | 47.20 | |||
| 13/11/2025 | 14:41:05.880 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 14:40:09.914 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:39:48.474 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 13/11/2025 | 14:39:44.352 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 14:37:44.268 | 11 | 47.16 | |
| 11 | 47.16 | |||
| 11 | 47.16 | |||
| 13/11/2025 | 14:36:34.022 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:36:27.883 | 5 | 46.90 | |
| 5 | 46.90 | |||
| 5 | 46.90 | |||
| 13/11/2025 | 14:35:24.896 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:34:39.696 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:34:27.526 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:33:49.284 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:33:19.294 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:31:47.594 | 11 | 47.16 | |
| 11 | 47.16 | |||
| 11 | 47.16 | |||
| 13/11/2025 | 14:25:29.513 | 1 | 46.94 | |
| 1 | 46.94 | |||
| 1 | 46.94 | |||
| 13/11/2025 | 14:23:55.091 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 13/11/2025 | 14:22:03.594 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 14:21:48.607 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 14:21:26.865 | 11 | 46.86 | |
| 11 | 46.86 | |||
| 11 | 46.86 | |||
| 13/11/2025 | 14:21:05.164 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 14:20:49.625 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 13/11/2025 | 14:20:49.620 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 14:19:52.068 | 60 | 47.10 | |
| 60 | 47.10 | |||
| 60 | 47.10 | |||
| 13/11/2025 | 14:19:51.513 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 13/11/2025 | 14:18:33.042 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 13/11/2025 | 14:18:20.622 | 2 | 47.20 | |
| 2 | 47.20 | |||
| 2 | 47.20 | |||
| 13/11/2025 | 14:17:33.726 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 14:16:49.742 | 220 | 47.24 | |
| 220 | 47.24 | |||
| 220 | 47.24 | |||
| 13/11/2025 | 14:15:10.307 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 14:12:22.034 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 14:12:11.454 | 22 | 47.16 | |
| 22 | 47.16 | |||
| 22 | 47.16 | |||
| 13/11/2025 | 14:11:34.202 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 14:10:50.898 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:10:24.725 | 78 | 47.16 | |
| 78 | 47.16 | |||
| 78 | 47.16 | |||
| 13/11/2025 | 14:09:08.678 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:08:39.581 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:08:30.421 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 14:08:15.421 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:04:38.283 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 14:03:44.119 | 11 | 47.46 | |
| 11 | 47.46 | |||
| 11 | 47.46 | |||
| 13/11/2025 | 14:02:09.409 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:01:09.496 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 14:01:02.541 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:18.451 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:14.524 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:00:13.816 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:00:02.043 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 13:58:35.817 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 13:58:10.365 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 13:58:10.277 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 13:57:51.643 | 2 | 47.54 | |
| 2 | 47.54 | |||
| 2 | 47.54 | |||
| 13/11/2025 | 13:57:24.482 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:57:00.335 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:54:48.124 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:54:39.566 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 13:54:11.991 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:54:07.970 | 5 | 47.44 | |
| 5 | 47.44 | |||
| 5 | 47.44 | |||
| 13/11/2025 | 13:52:54.403 | 53 | 47.44 | |
| 53 | 47.44 | |||
| 53 | 47.44 | |||
| 13/11/2025 | 13:52:15.964 | 15 | 47.44 | |
| 15 | 47.44 | |||
| 15 | 47.44 | |||
| 13/11/2025 | 13:50:57.568 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:46:39.566 | 34 | 47.40 | |
| 34 | 47.40 | |||
| 34 | 47.40 | |||
| 13/11/2025 | 13:45:09.294 | 10 | 47.46 | |
| 10 | 47.46 | |||
| 10 | 47.46 | |||
| 13/11/2025 | 13:44:10.102 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 13/11/2025 | 13:44:03.061 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:42:48.490 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:41:37.639 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 13/11/2025 | 13:35:50.170 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:35:11.023 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 13:34:49.894 | 54 | 47.06 | |
| 54 | 47.06 | |||
| 54 | 47.06 | |||
| 13/11/2025 | 13:34:40.030 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 13:33:12.068 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:31:18.777 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:30:54.914 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:08.536 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:07.934 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:29:15.003 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:46.430 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:33.761 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:27.215 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:15.947 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:14.941 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:26:24.663 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:26:03.634 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 13:24:32.788 | 24 | 47.12 | |
| 24 | 47.12 | |||
| 24 | 47.12 | |||
| 13/11/2025 | 13:23:52.143 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 13:23:25.485 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:20:32.564 | 100 | 47.34 | |
| 100 | 47.34 | |||
| 100 | 47.34 | |||
| 13/11/2025 | 13:19:47.499 | 11 | 47.54 | |
| 11 | 47.54 | |||
| 11 | 47.54 | |||
| 13/11/2025 | 13:19:38.944 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:13:40.919 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:13:28.843 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:11:33.251 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:11:20.732 | 90 | 47.30 | |
| 90 | 47.30 | |||
| 90 | 47.30 | |||
| 13/11/2025 | 13:11:10.812 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:08:09.125 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:07:10.852 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:06:53.645 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 13/11/2025 | 13:06:33.713 | 4 | 47.30 | |
| 4 | 47.30 | |||
| 4 | 47.30 | |||
| 13/11/2025 | 13:04:17.344 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:03:55.610 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:02:51.821 | 6 | 47.30 | |
| 6 | 47.30 | |||
| 6 | 47.30 | |||
| 13/11/2025 | 13:02:15.804 | 9 | 47.06 | |
| 9 | 47.06 | |||
| 9 | 47.06 | |||
| 13/11/2025 | 13:01:39.473 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 13/11/2025 | 13:01:13.102 | 4 | 47.32 | |
| 4 | 47.32 | |||
| 4 | 47.32 | |||
| 13/11/2025 | 13:00:06.878 | 22 | 47.32 | |
| 22 | 47.32 | |||
| 22 | 47.32 | |||
| 13/11/2025 | 13:00:03.156 | 11 | 47.32 | |
| 11 | 47.32 | |||
| 11 | 47.32 | |||
| 13/11/2025 | 12:58:55.531 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:55:48.156 | 44 | 47.06 | |
| 19 | 47.06 | |||
| 25 | 47.06 | |||
| 44 | 47.06 | |||
| 13/11/2025 | 12:52:14.718 | 17 | 47.34 | |
| 17 | 47.34 | |||
| 17 | 47.34 | |||
| 13/11/2025 | 12:52:09.488 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 12:51:48.260 | 5 | 47.36 | |
| 5 | 47.36 | |||
| 5 | 47.36 | |||
| 13/11/2025 | 12:51:15.966 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 12:50:53.523 | 17 | 47.36 | |
| 17 | 47.36 | |||
| 17 | 47.36 | |||
| 13/11/2025 | 12:48:09.585 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 12:46:01.298 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 12:44:56.080 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:44:47.420 | 53 | 47.30 | |
| 53 | 47.30 | |||
| 53 | 47.30 | |||
| 13/11/2025 | 12:44:34.640 | 8 | 47.30 | |
| 8 | 47.30 | |||
| 8 | 47.30 | |||
| 13/11/2025 | 12:43:52.583 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 12:42:41.132 | 2 | 47.34 | |
| 2 | 47.34 | |||
| 2 | 47.34 | |||
| 13/11/2025 | 12:42:11.047 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:42:04.802 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:41:51.013 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 12:41:12.576 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:40:43.495 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 12:39:18.187 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:39:09.637 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:35:52.257 | 2 | 47.74 | |
| 2 | 47.74 | |||
| 2 | 47.74 | |||
| 13/11/2025 | 12:35:42.293 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:23.583 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:21.671 | 10 | 47.74 | |
| 10 | 47.74 | |||
| 10 | 47.74 | |||
| 13/11/2025 | 12:34:17.846 | 4 | 47.38 | |
| 4 | 47.38 | |||
| 4 | 47.38 | |||
| 13/11/2025 | 12:33:09.197 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 13/11/2025 | 12:33:07.188 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:33:00.446 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:32:34.291 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 12:32:25.635 | 8 | 47.78 | |
| 8 | 47.78 | |||
| 8 | 47.78 | |||
| 13/11/2025 | 12:28:34.464 | 24 | 47.24 | |
| 24 | 47.24 | |||
| 24 | 47.24 | |||
| 13/11/2025 | 12:26:18.935 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:26:05.944 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:25:35.864 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:24:59.031 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:24:19.588 | 5 | 47.50 | |
| 5 | 47.50 | |||
| 5 | 47.50 | |||
| 13/11/2025 | 12:23:09.252 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:22:50.337 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:22:39.667 | 2 | 47.50 | |
| 2 | 47.50 | |||
| 2 | 47.50 | |||
| 13/11/2025 | 12:21:44.019 | 2 | 47.68 | |
| 2 | 47.68 | |||
| 2 | 47.68 | |||
| 13/11/2025 | 12:21:16.953 | 4 | 47.24 | |
| 4 | 47.24 | |||
| 4 | 47.24 | |||
| 13/11/2025 | 12:20:52.499 | 16 | 47.50 | |
| 16 | 47.50 | |||
| 16 | 47.50 | |||
| 13/11/2025 | 12:19:55.250 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:18:23.657 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 12:17:39.285 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 231.30 / Ask: 231.35
Turnover: 59 963 TEUR -
Rheinmetall AG
Bid: 1 762.00
Ask: 1 763.00
Turnover: 47 345 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 35 709 TEUR -
Deutsche Telekom AG
Bid: 26.86 / Ask: 26.87
Turnover: 33 529 TEUR -
DroneShield Limited
Bid: 1.358 / Ask: 1.364
Turnover: 23 215 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 16:44:37
Last Update:
13/11/2025 @ 16:44:37