iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
851
29,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:22:11,500 | 4 | 29,72 | |
| 4 | 29,72 | |||
| 4 | 29,72 | |||
| 16.06.2025 | 09:22:11,395 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:22:07,596 | 30 | 29,72 | |
| 30 | 29,72 | |||
| 30 | 29,72 | |||
| 16.06.2025 | 09:22:05,871 | 6 | 29,72 | |
| 6 | 29,72 | |||
| 6 | 29,72 | |||
| 16.06.2025 | 09:21:47,164 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:21:44,402 | 10 | 29,72 | |
| 10 | 29,72 | |||
| 10 | 29,72 | |||
| 16.06.2025 | 09:21:42,137 | 5 | 29,72 | |
| 5 | 29,72 | |||
| 5 | 29,72 | |||
| 16.06.2025 | 09:21:37,110 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:21:34,696 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:21:33,993 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 16.06.2025 | 09:21:32,382 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:21:30,861 | 30 | 29,72 | |
| 30 | 29,72 | |||
| 30 | 29,72 | |||
| 16.06.2025 | 09:21:23,630 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:21:18,096 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:21:13,169 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:21:11,158 | 6 | 29,73 | |
| 6 | 29,73 | |||
| 6 | 29,73 | |||
| 16.06.2025 | 09:21:11,032 | 100 | 29,725 | |
| 100 | 29,725 | |||
| 100 | 29,725 | |||
| 16.06.2025 | 09:21:10,959 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:21:07,239 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:21:02,708 | 74 | 29,73 | |
| 74 | 29,73 | |||
| 74 | 29,73 | |||
| 16.06.2025 | 09:20:50,032 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:20:42,594 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:20:42,192 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:20:40,682 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:20:11,721 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:20:08,605 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:20:06,594 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:19:56,034 | 5 | 29,73 | |
| 5 | 29,73 | |||
| 5 | 29,73 | |||
| 16.06.2025 | 09:19:48,495 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:47,379 | 150 | 29,74 | |
| 150 | 29,74 | |||
| 150 | 29,74 | |||
| 16.06.2025 | 09:19:45,375 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:44,973 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:41,350 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:40,168 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:35,827 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:35,722 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:19:20,331 | 7 | 29,74 | |
| 7 | 29,74 | |||
| 7 | 29,74 | |||
| 16.06.2025 | 09:19:19,322 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:19:08,966 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:19:06,551 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:19:04,335 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:18:55,082 | 2 | 29,745 | |
| 2 | 29,745 | |||
| 2 | 29,745 | |||
| 16.06.2025 | 09:18:54,780 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:18:47,136 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:18:45,626 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:18:38,895 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:18:38,290 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:18:10,034 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:18:08,937 | 6 | 29,745 | |
| 6 | 29,745 | |||
| 6 | 29,745 | |||
| 16.06.2025 | 09:18:06,917 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:17:49,817 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:48,307 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:41,970 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:17:34,529 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:33,828 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:33,347 | 2 | 29,755 | |
| 2 | 29,755 | |||
| 2 | 29,755 | |||
| 16.06.2025 | 09:17:33,279 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:33,224 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:17:22,223 | 10 | 29,76 | |
| 10 | 29,76 | |||
| 10 | 29,76 | |||
| 16.06.2025 | 09:17:18,941 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.06.2025 | 09:17:10,404 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 09:16:54,411 | 6 | 29,76 | |
| 6 | 29,76 | |||
| 6 | 29,76 | |||
| 16.06.2025 | 09:16:50,087 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:16:44,255 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:16:42,345 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 09:16:38,723 | 4 | 29,765 | |
| 4 | 29,765 | |||
| 4 | 29,765 | |||
| 16.06.2025 | 09:16:33,493 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 09:16:32,992 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:16:32,515 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.06.2025 | 09:16:22,628 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:16:09,058 | 3 | 29,77 | |
| 3 | 29,77 | |||
| 3 | 29,77 | |||
| 16.06.2025 | 09:15:46,214 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:15:41,393 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.06.2025 | 09:15:39,583 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:15:35,964 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:15:32,851 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 16.06.2025 | 09:15:23,691 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:15:13,732 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 16.06.2025 | 09:15:10,618 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:15:04,785 | 6 | 29,765 | |
| 6 | 29,765 | |||
| 6 | 29,765 | |||
| 16.06.2025 | 09:14:53,317 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:14:45,878 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:14:44,069 | 6 | 29,77 | |
| 6 | 29,77 | |||
| 6 | 29,77 | |||
| 16.06.2025 | 09:14:43,264 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:14:42,963 | 7 | 29,765 | |
| 7 | 29,765 | |||
| 7 | 29,765 | |||
| 16.06.2025 | 09:14:35,124 | 2 | 29,76 | |
| 2 | 29,76 | |||
| 2 | 29,76 | |||
| 16.06.2025 | 09:14:33,094 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:14:33,016 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 09:14:28,398 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 16.06.2025 | 09:14:07,273 | 9 | 29,755 | |
| 9 | 29,755 | |||
| 9 | 29,755 | |||
| 16.06.2025 | 09:14:04,460 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:14:03,456 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 09:13:23,655 | 407 | 29,755 | |
| 407 | 29,755 | |||
| 407 | 29,755 | |||
| 16.06.2025 | 09:13:02,308 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 09:12:47,727 | 4 | 29,765 | |
| 4 | 29,765 | |||
| 4 | 29,765 | |||
| 16.06.2025 | 09:12:47,321 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 09:12:41,896 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 16.06.2025 | 09:12:36,177 | 17 | 29,765 | |
| 17 | 29,765 | |||
| 17 | 29,765 | |||
| 16.06.2025 | 09:12:35,254 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 09:12:28,606 | 10 | 29,755 | |
| 10 | 29,755 | |||
| 10 | 29,755 | |||
| 16.06.2025 | 09:12:18,958 | 5 | 29,76 | |
| 5 | 29,76 | |||
| 5 | 29,76 | |||
| 16.06.2025 | 09:12:15,839 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.06.2025 | 09:12:13,427 | 4 | 29,76 | |
| 4 | 29,76 | |||
| 4 | 29,76 | |||
| 16.06.2025 | 09:12:13,224 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 09:12:07,899 | 7 | 29,75 | |
| 7 | 29,75 | |||
| 7 | 29,75 | |||
| 16.06.2025 | 09:12:07,209 | 6 | 29,745 | |
| 6 | 29,745 | |||
| 6 | 29,745 | |||
| 16.06.2025 | 09:12:05,215 | 40 | 29,745 | |
| 40 | 29,745 | |||
| 40 | 29,745 | |||
| 16.06.2025 | 09:12:03,982 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 16.06.2025 | 09:12:03,377 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:12:02,268 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:11:46,073 | 6 | 29,75 | |
| 6 | 29,75 | |||
| 6 | 29,75 | |||
| 16.06.2025 | 09:11:39,439 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 16.06.2025 | 09:11:37,225 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:11:11,576 | 2 | 29,745 | |
| 2 | 29,745 | |||
| 2 | 29,745 | |||
| 16.06.2025 | 09:11:08,861 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:11:00,918 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:10:56,196 | 4 | 29,735 | |
| 4 | 29,735 | |||
| 4 | 29,735 | |||
| 16.06.2025 | 09:10:43,318 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:10:40,905 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:10:37,583 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:10:35,680 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:10:32,760 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:10:20,386 | 8 | 29,73 | |
| 8 | 29,73 | |||
| 8 | 29,73 | |||
| 16.06.2025 | 09:10:10,032 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:10:08,642 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.06.2025 | 09:10:08,326 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:09:58,172 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:09:48,918 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:09:48,717 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:09:43,286 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:09:41,779 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:09:19,583 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:09:07,580 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:08:49,480 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:08:44,157 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:08:38,223 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 16.06.2025 | 09:08:34,805 | 60 | 29,745 | |
| 60 | 29,745 | |||
| 60 | 29,745 | |||
| 16.06.2025 | 09:08:33,604 | 4 | 29,745 | |
| 4 | 29,745 | |||
| 4 | 29,745 | |||
| 16.06.2025 | 09:08:16,798 | 2 | 29,755 | |
| 2 | 29,755 | |||
| 2 | 29,755 | |||
| 16.06.2025 | 09:08:14,386 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:08:12,272 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:08:12,071 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:08:05,438 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:07:58,809 | 4 | 29,74 | |
| 4 | 29,74 | |||
| 4 | 29,74 | |||
| 16.06.2025 | 09:07:42,905 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.06.2025 | 09:07:39,582 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:07:07,699 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:06:52,116 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:06:48,903 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:47,705 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 16.06.2025 | 09:06:21,940 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:21,639 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:18,118 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:15,206 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:12,089 | 3 | 29,735 | |
| 3 | 29,735 | |||
| 3 | 29,735 | |||
| 16.06.2025 | 09:06:09,477 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:06:08,681 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:05:47,445 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:05:45,341 | 7 | 29,73 | |
| 7 | 29,73 | |||
| 7 | 29,73 | |||
| 16.06.2025 | 09:05:37,304 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:05:06,922 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:04:58,284 | 8 | 29,735 | |
| 8 | 29,735 | |||
| 8 | 29,735 | |||
| 16.06.2025 | 09:04:44,204 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.06.2025 | 09:04:44,101 | 4 | 29,74 | |
| 4 | 29,74 | |||
| 4 | 29,74 | |||
| 16.06.2025 | 09:04:37,159 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:04:36,361 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:04:33,899 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:04:33,843 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:04:33,339 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:04:20,062 | 44 | 29,675 | |
| 44 | 29,675 | |||
| 44 | 29,675 | |||
| 16.06.2025 | 09:04:16,343 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:04:10,007 | 3 | 29,77 | |
| 3 | 29,77 | |||
| 3 | 29,77 | |||
| 16.06.2025 | 09:04:06,984 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 09:04:00,701 | 1 801 | 29,71 | |
| 1 | 29,71 | |||
| 3 | 29,71 | |||
| 4 | 29,71 | |||
| 400 | 29,71 | |||
| 2 | 29,71 | |||
| 4 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 692 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 19 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 4 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 70 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 4 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 12 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 4 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 350 | 29,71 | |||
| 1 | 29,71 | |||
| 11 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 84 | 29,71 | |||
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 147 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 1 | 29,71 | |||
| 3 | 29,71 | |||
| 1 | 29,71 | |||
| 700 | 29,71 | |||
| 1 | 29,71 | |||
| 3 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 2 | 29,71 | |||
| 14 | 29,71 | |||
| 1 | 29,71 | |||
| 16.06.2025 | 08:49:42,632 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 08:49:34,373 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:49:24,813 | 3 | 29,655 | |
| 3 | 29,655 | |||
| 3 | 29,655 | |||
| 16.06.2025 | 08:49:02,222 | 21 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 2 | 29,655 | |||
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 14 | 29,655 | |||
| 18 | 29,655 | |||
| 3 | 29,655 | |||
| 1 | 29,655 | |||
| 16.06.2025 | 08:46:52,620 | 1 000 | 29,655 | |
| 1 000 | 29,655 | |||
| 1 000 | 29,655 | |||
| 16.06.2025 | 08:46:45,053 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 08:45:22,438 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:45:04,732 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 08:44:49,035 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 08:44:14,631 | 3 | 29,655 | |
| 3 | 29,655 | |||
| 3 | 29,655 | |||
| 16.06.2025 | 08:44:07,684 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:44:01,040 | 3 | 29,76 | |
| 3 | 29,76 | |||
| 3 | 29,76 | |||
| 16.06.2025 | 08:43:51,782 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:43:47,456 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:43:40,716 | 5 | 29,655 | |
| 5 | 29,655 | |||
| 5 | 29,655 | |||
| 16.06.2025 | 08:43:35,486 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:43:29,146 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 16.06.2025 | 08:43:05,198 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:43:02,180 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 08:42:42,867 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 08:42:41,161 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:42:40,355 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:42:37,537 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:42:30,398 | 8 | 29,655 | |
| 8 | 29,655 | |||
| 8 | 29,655 | |||
| 16.06.2025 | 08:42:23,669 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:42:19,637 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:42:15,815 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:42:14,604 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:42:12,797 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 16.06.2025 | 08:42:08,166 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 16.06.2025 | 08:42:08,064 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 16.06.2025 | 08:42:02,637 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 16.06.2025 | 08:41:57,405 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:41:52,980 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 16.06.2025 | 08:41:42,810 | 30 | 29,635 | |
| 30 | 29,635 | |||
| 30 | 29,635 | |||
| 16.06.2025 | 08:41:42,412 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 16.06.2025 | 08:41:25,511 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:41:02,680 | 3 | 29,77 | |
| 3 | 29,77 | |||
| 3 | 29,77 | |||
| 16.06.2025 | 08:40:48,131 | 25 | 29,625 | |
| 25 | 29,625 | |||
| 25 | 29,625 | |||
| 16.06.2025 | 08:40:44,759 | 4 | 29,625 | |
| 4 | 29,625 | |||
| 4 | 29,625 | |||
| 16.06.2025 | 08:40:35,198 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:40:20,913 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:40:16,387 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:39:55,766 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 08:39:46,304 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:39:41,473 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 16.06.2025 | 08:39:32,916 | 4 | 29,62 | |
| 4 | 29,62 | |||
| 4 | 29,62 | |||
| 16.06.2025 | 08:39:14,889 | 9 | 29,765 | |
| 9 | 29,765 | |||
| 9 | 29,765 | |||
| 16.06.2025 | 08:39:07,961 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:39:03,937 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:39:02,226 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:38:40,096 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 16.06.2025 | 08:38:19,356 | 1 | 29,77 | |
| 1 | 29,77 | |||
| 1 | 29,77 | |||
| 16.06.2025 | 08:37:46,359 | 4 | 29,63 | |
| 4 | 29,63 | |||
| 4 | 29,63 | |||
| 16.06.2025 | 08:37:43,649 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 16.06.2025 | 08:37:43,235 | 6 | 29,625 | |
| 6 | 29,625 | |||
| 6 | 29,625 | |||
| 16.06.2025 | 08:37:31,871 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 16.06.2025 | 08:37:24,731 | 2 | 29,775 | |
| 2 | 29,775 | |||
| 2 | 29,775 | |||
| 16.06.2025 | 08:35:40,896 | 4 | 29,765 | |
| 4 | 29,765 | |||
| 4 | 29,765 | |||
| 16.06.2025 | 08:34:33,874 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 16.06.2025 | 08:32:31,998 | 100 | 29,775 | |
| 100 | 29,775 | |||
| 77 | 29,775 | |||
| 23 | 29,775 | |||
| 16.06.2025 | 08:22:51,049 | 305 | 29,615 | |
| 305 | 29,615 | |||
| 305 | 29,615 | |||
| 16.06.2025 | 08:21:45,821 | 5 | 29,615 | |
| 5 | 29,615 | |||
| 5 | 29,615 | |||
| 16.06.2025 | 08:19:23,913 | 15 | 29,615 | |
| 15 | 29,615 | |||
| 15 | 29,615 | |||
| 16.06.2025 | 08:19:11,742 | 100 | 29,615 | |
| 100 | 29,615 | |||
| 100 | 29,615 | |||
| 16.06.2025 | 08:18:55,693 | 8 | 29,75 | |
| 8 | 29,75 | |||
| 8 | 29,75 | |||
| 16.06.2025 | 08:17:18,108 | 6 | 29,605 | |
| 6 | 29,605 | |||
| 6 | 29,605 | |||
| 16.06.2025 | 08:13:42,832 | 7 | 29,605 | |
| 7 | 29,605 | |||
| 7 | 29,605 | |||
| 16.06.2025 | 08:13:40,673 | 68 | 29,605 | |
| 68 | 29,605 | |||
| 68 | 29,605 | |||
| 16.06.2025 | 08:13:21,456 | 2 | 29,695 | |
| 2 | 29,695 | |||
| 2 | 29,695 | |||
| 16.06.2025 | 08:11:27,428 | 17 | 29,695 | |
| 17 | 29,695 | |||
| 17 | 29,695 | |||
| 16.06.2025 | 08:10:14,082 | 25 | 29,695 | |
| 25 | 29,695 | |||
| 25 | 29,695 | |||
| 16.06.2025 | 08:08:10,009 | 303 | 29,605 | |
| 303 | 29,605 | |||
| 303 | 29,605 | |||
| 16.06.2025 | 08:07:53,483 | 223 | 29,605 | |
| 223 | 29,605 | |||
| 223 | 29,605 | |||
| 16.06.2025 | 08:06:47,430 | 34 | 29,605 | |
| 34 | 29,605 | |||
| 34 | 29,605 | |||
| 16.06.2025 | 08:06:25,410 | 2 | 29,695 | |
| 2 | 29,695 | |||
| 2 | 29,695 | |||
| 16.06.2025 | 08:06:09,427 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 16.06.2025 | 08:05:42,379 | 28 | 29,605 | |
| 28 | 29,605 | |||
| 28 | 29,605 | |||
| 16.06.2025 | 08:04:53,711 | 350 | 29,605 | |
| 350 | 29,605 | |||
| 350 | 29,605 | |||
| 16.06.2025 | 08:04:50,887 | 1 000 | 29,605 | |
| 1 000 | 29,605 | |||
| 1 000 | 29,605 | |||
| 16.06.2025 | 08:04:31,370 | 9 | 29,605 | |
| 9 | 29,605 | |||
| 9 | 29,605 | |||
| 16.06.2025 | 08:03:38,682 | 2 | 29,695 | |
| 2 | 29,695 | |||
| 2 | 29,695 | |||
| 16.06.2025 | 08:03:36,864 | 200 | 29,605 | |
| 200 | 29,605 | |||
| 200 | 29,605 | |||
| 16.06.2025 | 08:02:22,164 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 16.06.2025 | 08:02:21,981 | 6 | 29,695 | |
| 6 | 29,695 | |||
| 5 | 29,695 | |||
| 1 | 29,695 | |||
| 16.06.2025 | 08:01:24,444 | 328 | 29,605 | |
| 328 | 29,605 | |||
| 328 | 29,605 | |||
| 16.06.2025 | 08:01:22,162 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 16.06.2025 | 08:01:09,057 | 134 | 29,605 | |
| 134 | 29,605 | |||
| 134 | 29,605 | |||
| 16.06.2025 | 08:00:34,667 | 179 | 29,695 | |
| 10 | 29,695 | |||
| 50 | 29,695 | |||
| 91 | 29,695 | |||
| 28 | 29,695 | |||
| 179 | 29,695 | |||
| 16.06.2025 | 08:00:31,626 | 542 | 29,605 | |
| 542 | 29,605 | |||
| 542 | 29,605 | |||
| 16.06.2025 | 08:00:28,607 | 2 027 | 29,695 | |
| 2 027 | 29,695 | |||
| 8 | 29,695 | |||
| 2 019 | 29,695 | |||
| 16.06.2025 | 08:00:27,905 | 17 | 29,695 | |
| 3 | 29,695 | |||
| 17 | 29,695 | |||
| 14 | 29,695 | |||
| 16.06.2025 | 08:00:03,390 | 56 | 29,605 | |
| 56 | 29,605 | |||
| 56 | 29,605 | |||
| 16.06.2025 | 07:52:06,532 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 16.06.2025 | 07:44:36,550 | 5 | 29,605 | |
| 5 | 29,605 | |||
| 5 | 29,605 | |||
| 16.06.2025 | 07:38:13,274 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 16.06.2025 | 07:31:18,989 | 807 | 29,605 | |
| 90 | 29,605 | |||
| 715 | 29,605 | |||
| 807 | 29,605 | |||
| 2 | 29,605 | |||
| 16.06.2025 | 07:30:06,312 | 6 178 | 29,58 | |
| 17 | 29,58 | |||
| 17 | 29,58 | |||
| 66 | 29,58 | |||
| 2 | 29,58 | |||
| 1 | 29,58 | |||
| 1 | 29,58 | |||
| 15 | 29,58 | |||
| 3 | 29,58 | |||
| 14 | 29,58 | |||
| 1 | 29,58 | |||
| 15 | 29,58 | |||
| 1 | 29,58 | |||
| 61 | 29,58 | |||
| 7 | 29,58 | |||
| 5 | 29,58 | |||
| 6 | 29,58 | |||
| 506 | 29,58 | |||
| 4 | 29,58 | |||
| 22 | 29,58 | |||
| 500 | 29,58 | |||
| 260 | 29,58 | |||
| 25 | 29,58 | |||
| 34 | 29,58 | |||
| 1 000 | 29,58 | |||
| 42 | 29,58 | |||
| 1 500 | 29,58 | |||
| 7 | 29,58 | |||
| 400 | 29,58 | |||
| 422 | 29,58 | |||
| 287 | 29,58 | |||
| 3 | 29,58 | |||
| 1 | 29,58 | |||
| 70 | 29,58 | |||
| 14 | 29,58 | |||
| 84 | 29,58 | |||
| 20 | 29,58 | |||
| 3 | 29,58 | |||
| 65 | 29,58 | |||
| 112 | 29,58 | |||
| 161 | 29,58 | |||
| 20 | 29,58 | |||
| 2 | 29,58 | |||
| 1 550 | 29,58 | |||
| 4 | 29,58 | |||
| 9 | 29,58 | |||
| 29 | 29,58 | |||
| 12 | 29,58 | |||
| 332 | 29,58 | |||
| 7 | 29,58 | |||
| 40 | 29,58 | |||
| 4 | 29,58 | |||
| 46 | 29,58 | |||
| 15 | 29,58 | |||
| 2 | 29,58 | |||
| 40 | 29,58 | |||
| 5 | 29,58 | |||
| 4 285 | 29,58 | |||
| 24 | 29,58 | |||
| 55 | 29,58 | |||
| 2 | 29,58 | |||
| 70 | 29,58 | |||
| 29 | 29,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:49:47
Letzte Aktualisierung:
16.06.2025 @ 16:49:47