ASML Holding N.V.
- Information
- Last
- Buy
- Sell
396
197
890.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:12:04.295 | 45 | 890.70 | |
| 45 | 890.70 | |||
| 45 | 890.70 | |||
| 05/11/2025 | 09:11:49.646 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 05/11/2025 | 09:11:09.191 | 12 | 890.80 | |
| 12 | 890.80 | |||
| 12 | 890.80 | |||
| 05/11/2025 | 09:10:54.074 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 05/11/2025 | 09:10:43.244 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:38.733 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:31.645 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 05/11/2025 | 09:10:20.682 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 05/11/2025 | 09:09:47.082 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 05/11/2025 | 09:08:47.270 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 05/11/2025 | 09:08:15.166 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:08:11.722 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 05/11/2025 | 09:07:23.356 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 05/11/2025 | 09:07:23.060 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 05/11/2025 | 09:07:02.604 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 05/11/2025 | 09:06:44.958 | 20 | 890.30 | |
| 20 | 890.30 | |||
| 20 | 890.30 | |||
| 05/11/2025 | 09:06:33.280 | 36 | 890.70 | |
| 36 | 890.70 | |||
| 36 | 890.70 | |||
| 05/11/2025 | 09:06:23.660 | 5 | 891.30 | |
| 5 | 891.30 | |||
| 5 | 891.30 | |||
| 05/11/2025 | 09:06:17.946 | 80 | 892.30 | |
| 78 | 892.30 | |||
| 50 | 892.30 | |||
| 1 | 892.30 | |||
| 30 | 892.30 | |||
| 1 | 892.30 | |||
| 05/11/2025 | 09:05:55.723 | 142 | 890.30 | |
| 10 | 890.30 | |||
| 142 | 890.30 | |||
| 40 | 890.30 | |||
| 59 | 890.30 | |||
| 4 | 890.30 | |||
| 28 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:05:40.010 | 112 | 891.20 | |
| 100 | 891.20 | |||
| 99 | 891.20 | |||
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 5 | 891.20 | |||
| 6 | 891.20 | |||
| 1 | 891.20 | |||
| 2 | 891.20 | |||
| 4 | 891.20 | |||
| 5 | 891.20 | |||
| 05/11/2025 | 09:03:56.714 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 05/11/2025 | 09:03:10.076 | 216 | 882.50 | |
| 216 | 882.50 | |||
| 216 | 882.50 | |||
| 05/11/2025 | 09:02:58.953 | 175 | 884.20 | |
| 100 | 884.20 | |||
| 1 | 884.20 | |||
| 104 | 884.20 | |||
| 70 | 884.20 | |||
| 2 | 884.20 | |||
| 1 | 884.20 | |||
| 70 | 884.20 | |||
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 05/11/2025 | 09:00:39.782 | 17 | 885.20 | |
| 1 | 885.20 | |||
| 6 | 885.20 | |||
| 17 | 885.20 | |||
| 10 | 885.20 | |||
| 05/11/2025 | 09:00:32.177 | 55 | 880.90 | |
| 3 | 880.90 | |||
| 5 | 880.90 | |||
| 2 | 880.90 | |||
| 27 | 880.90 | |||
| 1 | 880.90 | |||
| 20 | 880.90 | |||
| 1 | 880.90 | |||
| 8 | 880.90 | |||
| 5 | 880.90 | |||
| 20 | 880.90 | |||
| 8 | 880.90 | |||
| 8 | 880.90 | |||
| 2 | 880.90 | |||
| 05/11/2025 | 09:00:30.370 | 37 | 880.90 | |
| 2 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 20 | 880.90 | |||
| 1 | 880.90 | |||
| 1 | 880.90 | |||
| 5 | 880.90 | |||
| 1 | 880.90 | |||
| 2 | 880.90 | |||
| 1 | 880.90 | |||
| 6 | 880.90 | |||
| 30 | 880.90 | |||
| 1 | 880.90 | |||
| 05/11/2025 | 08:52:55.137 | 2 | 884.10 | |
| 1 | 884.10 | |||
| 2 | 884.10 | |||
| 1 | 884.10 | |||
| 05/11/2025 | 08:51:48.705 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 05/11/2025 | 08:50:25.389 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 05/11/2025 | 08:50:19.750 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 05/11/2025 | 08:50:07.829 | 5 | 886.40 | |
| 5 | 886.40 | |||
| 5 | 886.40 | |||
| 05/11/2025 | 08:49:31.431 | 2 | 886.10 | |
| 2 | 886.10 | |||
| 2 | 886.10 | |||
| 05/11/2025 | 08:49:16.000 | 2 | 886.60 | |
| 2 | 886.60 | |||
| 2 | 886.60 | |||
| 05/11/2025 | 08:49:15.970 | 10 | 887.80 | |
| 10 | 887.80 | |||
| 10 | 887.80 | |||
| 05/11/2025 | 08:48:13.555 | 10 | 887.10 | |
| 10 | 887.10 | |||
| 10 | 887.10 | |||
| 05/11/2025 | 08:48:05.007 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 05/11/2025 | 08:48:04.830 | 5 | 887.10 | |
| 5 | 887.10 | |||
| 5 | 887.10 | |||
| 05/11/2025 | 08:47:25.152 | 7 | 887.90 | |
| 7 | 887.90 | |||
| 7 | 887.90 | |||
| 05/11/2025 | 08:47:10.594 | 10 | 886.10 | |
| 10 | 886.10 | |||
| 10 | 886.10 | |||
| 05/11/2025 | 08:47:09.653 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 05/11/2025 | 08:46:38.628 | 15 | 886.10 | |
| 15 | 886.10 | |||
| 15 | 886.10 | |||
| 05/11/2025 | 08:46:38.238 | 20 | 886.10 | |
| 20 | 886.10 | |||
| 20 | 886.10 | |||
| 05/11/2025 | 08:46:27.843 | 35 | 886.10 | |
| 10 | 886.10 | |||
| 5 | 886.10 | |||
| 35 | 886.10 | |||
| 20 | 886.10 | |||
| 05/11/2025 | 08:45:45.064 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 05/11/2025 | 08:45:16.925 | 20 | 887.50 | |
| 20 | 887.50 | |||
| 4 | 887.50 | |||
| 16 | 887.50 | |||
| 05/11/2025 | 08:43:40.816 | 20 | 887.50 | |
| 20 | 887.50 | |||
| 20 | 887.50 | |||
| 05/11/2025 | 08:43:37.499 | 20 | 887.50 | |
| 10 | 887.50 | |||
| 20 | 887.50 | |||
| 10 | 887.50 | |||
| 05/11/2025 | 08:42:31.814 | 20 | 887.00 | |
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:42:30.813 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 05/11/2025 | 08:42:19.294 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 05/11/2025 | 08:41:31.745 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:41:20.646 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 05/11/2025 | 08:40:59.607 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:40:48.541 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:40:22.737 | 3 | 886.50 | |
| 3 | 886.50 | |||
| 3 | 886.50 | |||
| 05/11/2025 | 08:40:01.750 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:39:57.630 | 6 | 886.50 | |
| 6 | 886.50 | |||
| 6 | 886.50 | |||
| 05/11/2025 | 08:39:35.161 | 20 | 886.50 | |
| 20 | 886.50 | |||
| 20 | 886.50 | |||
| 05/11/2025 | 08:38:54.325 | 10 | 886.50 | |
| 10 | 886.50 | |||
| 10 | 886.50 | |||
| 05/11/2025 | 08:38:32.366 | 2 | 884.50 | |
| 2 | 884.50 | |||
| 2 | 884.50 | |||
| 05/11/2025 | 08:37:38.565 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:37:36.346 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 05/11/2025 | 08:37:24.515 | 5 | 886.50 | |
| 5 | 886.50 | |||
| 5 | 886.50 | |||
| 05/11/2025 | 08:36:45.807 | 20 | 886.00 | |
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:36:42.515 | 1 | 885.60 | |
| 1 | 885.60 | |||
| 1 | 885.60 | |||
| 05/11/2025 | 08:36:40.405 | 20 | 886.00 | |
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:35:52.837 | 20 | 885.90 | |
| 20 | 885.90 | |||
| 20 | 885.90 | |||
| 05/11/2025 | 08:35:50.369 | 3 | 884.50 | |
| 3 | 884.50 | |||
| 3 | 884.50 | |||
| 05/11/2025 | 08:35:44.909 | 20 | 885.90 | |
| 20 | 885.90 | |||
| 20 | 885.90 | |||
| 05/11/2025 | 08:35:41.483 | 14 | 885.10 | |
| 14 | 885.10 | |||
| 14 | 885.10 | |||
| 05/11/2025 | 08:35:36.248 | 13 | 884.50 | |
| 13 | 884.50 | |||
| 13 | 884.50 | |||
| 05/11/2025 | 08:34:59.900 | 14 | 884.50 | |
| 14 | 884.50 | |||
| 14 | 884.50 | |||
| 05/11/2025 | 08:34:44.218 | 1 | 884.50 | |
| 1 | 884.50 | |||
| 1 | 884.50 | |||
| 05/11/2025 | 08:34:31.872 | 20 | 885.60 | |
| 20 | 885.60 | |||
| 20 | 885.60 | |||
| 05/11/2025 | 08:34:04.643 | 10 | 884.40 | |
| 10 | 884.40 | |||
| 10 | 884.40 | |||
| 05/11/2025 | 08:33:54.480 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 20 | 884.50 | |||
| 05/11/2025 | 08:33:30.064 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 20 | 884.50 | |||
| 05/11/2025 | 08:33:14.190 | 5 | 884.50 | |
| 5 | 884.50 | |||
| 5 | 884.50 | |||
| 05/11/2025 | 08:33:05.184 | 20 | 884.50 | |
| 20 | 884.50 | |||
| 6 | 884.50 | |||
| 4 | 884.50 | |||
| 10 | 884.50 | |||
| 05/11/2025 | 08:31:51.971 | 5 | 885.90 | |
| 5 | 885.90 | |||
| 5 | 885.90 | |||
| 05/11/2025 | 08:31:47.522 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 05/11/2025 | 08:31:25.497 | 20 | 885.10 | |
| 20 | 885.10 | |||
| 20 | 885.10 | |||
| 05/11/2025 | 08:31:19.204 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 10 | 885.10 | |||
| 05/11/2025 | 08:30:48.158 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 05/11/2025 | 08:30:21.135 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 05/11/2025 | 08:29:33.202 | 20 | 885.10 | |
| 20 | 885.10 | |||
| 20 | 885.10 | |||
| 05/11/2025 | 08:29:25.116 | 10 | 885.00 | |
| 8 | 885.00 | |||
| 10 | 885.00 | |||
| 2 | 885.00 | |||
| 05/11/2025 | 08:29:12.199 | 1 | 885.00 | |
| 1 | 885.00 | |||
| 1 | 885.00 | |||
| 05/11/2025 | 08:28:43.801 | 250 | 884.70 | |
| 7 | 884.70 | |||
| 7 | 884.70 | |||
| 96 | 884.70 | |||
| 140 | 884.70 | |||
| 250 | 884.70 | |||
| 05/11/2025 | 08:28:17.266 | 20 | 884.40 | |
| 20 | 884.40 | |||
| 20 | 884.40 | |||
| 05/11/2025 | 08:27:58.525 | 5 | 884.70 | |
| 5 | 884.70 | |||
| 5 | 884.70 | |||
| 05/11/2025 | 08:27:11.657 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:26:54.807 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:26:54.708 | 7 | 884.70 | |
| 7 | 884.70 | |||
| 7 | 884.70 | |||
| 05/11/2025 | 08:26:18.604 | 12 | 885.00 | |
| 12 | 885.00 | |||
| 12 | 885.00 | |||
| 05/11/2025 | 08:25:59.371 | 10 | 884.40 | |
| 10 | 884.40 | |||
| 10 | 884.40 | |||
| 05/11/2025 | 08:25:45.049 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 05/11/2025 | 08:25:42.462 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 05/11/2025 | 08:24:55.866 | 1 | 885.90 | |
| 1 | 885.90 | |||
| 1 | 885.90 | |||
| 05/11/2025 | 08:24:44.812 | 5 | 884.40 | |
| 5 | 884.40 | |||
| 5 | 884.40 | |||
| 05/11/2025 | 08:24:44.726 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 05/11/2025 | 08:24:20.123 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 05/11/2025 | 08:24:18.744 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 10 | 885.10 | |||
| 05/11/2025 | 08:24:15.696 | 5 | 885.10 | |
| 5 | 885.10 | |||
| 3 | 885.10 | |||
| 2 | 885.10 | |||
| 05/11/2025 | 08:24:06.606 | 30 | 885.10 | |
| 10 | 885.10 | |||
| 20 | 885.10 | |||
| 30 | 885.10 | |||
| 05/11/2025 | 08:23:54.639 | 6 | 885.10 | |
| 6 | 885.10 | |||
| 6 | 885.10 | |||
| 05/11/2025 | 08:23:41.783 | 7 | 885.10 | |
| 3 | 885.10 | |||
| 4 | 885.10 | |||
| 7 | 885.10 | |||
| 05/11/2025 | 08:23:26.017 | 20 | 885.30 | |
| 2 | 885.30 | |||
| 12 | 885.30 | |||
| 1 | 885.30 | |||
| 20 | 885.30 | |||
| 5 | 885.30 | |||
| 05/11/2025 | 08:22:29.422 | 57 | 885.00 | |
| 15 | 885.00 | |||
| 2 | 885.00 | |||
| 4 | 885.00 | |||
| 1 | 885.00 | |||
| 37 | 885.00 | |||
| 4 | 885.00 | |||
| 15 | 885.00 | |||
| 8 | 885.00 | |||
| 4 | 885.00 | |||
| 20 | 885.00 | |||
| 4 | 885.00 | |||
| 05/11/2025 | 08:22:21.271 | 94 | 885.00 | |
| 20 | 885.00 | |||
| 5 | 885.00 | |||
| 94 | 885.00 | |||
| 25 | 885.00 | |||
| 44 | 885.00 | |||
| 05/11/2025 | 08:22:14.022 | 11 | 887.00 | |
| 10 | 887.00 | |||
| 1 | 887.00 | |||
| 11 | 887.00 | |||
| 05/11/2025 | 08:22:06.000 | 20 | 887.00 | |
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:21:35.097 | 4 | 887.30 | |
| 4 | 887.30 | |||
| 4 | 887.30 | |||
| 05/11/2025 | 08:21:32.552 | 3 | 887.00 | |
| 3 | 887.00 | |||
| 3 | 887.00 | |||
| 05/11/2025 | 08:21:00.293 | 10 | 887.00 | |
| 10 | 887.00 | |||
| 10 | 887.00 | |||
| 05/11/2025 | 08:20:57.538 | 7 | 886.00 | |
| 7 | 886.00 | |||
| 3 | 886.00 | |||
| 4 | 886.00 | |||
| 05/11/2025 | 08:20:43.516 | 171 | 886.00 | |
| 11 | 886.00 | |||
| 1 | 886.00 | |||
| 15 | 886.00 | |||
| 31 | 886.00 | |||
| 5 | 886.00 | |||
| 1 | 886.00 | |||
| 5 | 886.00 | |||
| 10 | 886.00 | |||
| 5 | 886.00 | |||
| 4 | 886.00 | |||
| 20 | 886.00 | |||
| 8 | 886.00 | |||
| 20 | 886.00 | |||
| 13 | 886.00 | |||
| 10 | 886.00 | |||
| 2 | 886.00 | |||
| 1 | 886.00 | |||
| 20 | 886.00 | |||
| 29 | 886.00 | |||
| 2 | 886.00 | |||
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 7 | 886.00 | |||
| 4 | 886.00 | |||
| 20 | 886.00 | |||
| 3 | 886.00 | |||
| 3 | 886.00 | |||
| 12 | 886.00 | |||
| 20 | 886.00 | |||
| 20 | 886.00 | |||
| 05/11/2025 | 08:20:34.653 | 75 | 887.00 | |
| 12 | 887.00 | |||
| 14 | 887.00 | |||
| 37 | 887.00 | |||
| 20 | 887.00 | |||
| 15 | 887.00 | |||
| 12 | 887.00 | |||
| 20 | 887.00 | |||
| 20 | 887.00 | |||
| 05/11/2025 | 08:20:34.547 | 370 | 887.90 | |
| 25 | 887.90 | |||
| 2 | 887.90 | |||
| 10 | 887.90 | |||
| 2 | 887.90 | |||
| 74 | 887.90 | |||
| 20 | 887.90 | |||
| 80 | 887.90 | |||
| 4 | 887.90 | |||
| 250 | 887.90 | |||
| 50 | 887.90 | |||
| 3 | 887.90 | |||
| 20 | 887.90 | |||
| 20 | 887.90 | |||
| 180 | 887.90 | |||
| 05/11/2025 | 08:20:15.474 | 150 | 888.00 | |
| 50 | 888.00 | |||
| 100 | 888.00 | |||
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 100 | 888.00 | |||
| 10 | 888.00 | |||
| 05/11/2025 | 08:20:05.334 | 125 | 889.00 | |
| 1 | 889.00 | |||
| 50 | 889.00 | |||
| 1 | 889.00 | |||
| 4 | 889.00 | |||
| 10 | 889.00 | |||
| 30 | 889.00 | |||
| 20 | 889.00 | |||
| 5 | 889.00 | |||
| 8 | 889.00 | |||
| 56 | 889.00 | |||
| 60 | 889.00 | |||
| 5 | 889.00 | |||
| 05/11/2025 | 08:19:21.972 | 21 | 890.40 | |
| 1 | 890.40 | |||
| 3 | 890.40 | |||
| 7 | 890.40 | |||
| 10 | 890.40 | |||
| 20 | 890.40 | |||
| 1 | 890.40 | |||
| 05/11/2025 | 08:19:08.078 | 18 | 891.10 | |
| 18 | 891.10 | |||
| 1 | 891.10 | |||
| 17 | 891.10 | |||
| 05/11/2025 | 08:18:41.097 | 23 | 891.80 | |
| 23 | 891.80 | |||
| 20 | 891.80 | |||
| 3 | 891.80 | |||
| 05/11/2025 | 08:18:30.386 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 05/11/2025 | 08:18:14.352 | 2 | 891.80 | |
| 2 | 891.80 | |||
| 2 | 891.80 | |||
| 05/11/2025 | 08:17:51.159 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 05/11/2025 | 08:17:50.747 | 10 | 893.00 | |
| 10 | 893.00 | |||
| 4 | 893.00 | |||
| 3 | 893.00 | |||
| 3 | 893.00 | |||
| 05/11/2025 | 08:17:31.028 | 3 | 892.10 | |
| 3 | 892.10 | |||
| 3 | 892.10 | |||
| 05/11/2025 | 08:16:54.296 | 2 | 892.20 | |
| 2 | 892.20 | |||
| 2 | 892.20 | |||
| 05/11/2025 | 08:16:49.707 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 05/11/2025 | 08:16:21.736 | 9 | 892.20 | |
| 5 | 892.20 | |||
| 4 | 892.20 | |||
| 9 | 892.20 | |||
| 05/11/2025 | 08:16:21.653 | 2 | 892.20 | |
| 2 | 892.20 | |||
| 2 | 892.20 | |||
| 05/11/2025 | 08:13:46.755 | 5 | 894.20 | |
| 5 | 894.20 | |||
| 5 | 894.20 | |||
| 05/11/2025 | 08:13:11.598 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 08:09:33.346 | 20 | 894.00 | |
| 20 | 894.00 | |||
| 20 | 894.00 | |||
| 05/11/2025 | 08:08:47.286 | 8 | 893.40 | |
| 8 | 893.40 | |||
| 8 | 893.40 | |||
| 05/11/2025 | 08:08:27.363 | 5 | 893.10 | |
| 5 | 893.10 | |||
| 5 | 893.10 | |||
| 05/11/2025 | 08:07:25.232 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 05/11/2025 | 08:06:41.168 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 05/11/2025 | 08:06:38.554 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 05/11/2025 | 08:06:36.640 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 05/11/2025 | 08:06:32.918 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 05/11/2025 | 08:06:32.416 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 05/11/2025 | 08:06:29.214 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 08:06:29.129 | 8 | 892.60 | |
| 5 | 892.60 | |||
| 3 | 892.60 | |||
| 8 | 892.60 | |||
| 05/11/2025 | 08:06:25.378 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 05/11/2025 | 08:06:15.914 | 4 | 894.10 | |
| 4 | 894.10 | |||
| 4 | 894.10 | |||
| 05/11/2025 | 08:06:14.205 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 08:06:09.378 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 08:06:08.068 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 08:06:07.968 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 05/11/2025 | 08:06:03.388 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 08:05:26.089 | 15 | 894.20 | |
| 15 | 894.20 | |||
| 15 | 894.20 | |||
| 05/11/2025 | 08:05:04.547 | 2 | 894.10 | |
| 2 | 894.10 | |||
| 2 | 894.10 | |||
| 05/11/2025 | 08:05:00.855 | 12 | 894.10 | |
| 12 | 894.10 | |||
| 1 | 894.10 | |||
| 5 | 894.10 | |||
| 5 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 08:03:58.317 | 6 | 894.10 | |
| 6 | 894.10 | |||
| 6 | 894.10 | |||
| 05/11/2025 | 08:03:50.639 | 2 | 894.10 | |
| 2 | 894.10 | |||
| 2 | 894.10 | |||
| 05/11/2025 | 08:03:23.781 | 3 | 894.10 | |
| 3 | 894.10 | |||
| 3 | 894.10 | |||
| 05/11/2025 | 08:02:20.379 | 3 | 894.10 | |
| 3 | 894.10 | |||
| 3 | 894.10 | |||
| 05/11/2025 | 08:02:01.183 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 05/11/2025 | 08:01:50.642 | 5 | 894.10 | |
| 5 | 894.10 | |||
| 5 | 894.10 | |||
| 05/11/2025 | 08:01:34.632 | 6 | 895.00 | |
| 1 | 895.00 | |||
| 4 | 895.00 | |||
| 1 | 895.00 | |||
| 4 | 895.00 | |||
| 2 | 895.00 | |||
| 05/11/2025 | 08:00:06.718 | 7 | 895.00 | |
| 7 | 895.00 | |||
| 7 | 895.00 | |||
| 05/11/2025 | 08:00:05.711 | 64 | 895.00 | |
| 64 | 895.00 | |||
| 41 | 895.00 | |||
| 5 | 895.00 | |||
| 18 | 895.00 | |||
| 05/11/2025 | 08:00:03.108 | 10 | 894.30 | |
| 10 | 894.30 | |||
| 10 | 894.30 | |||
| 05/11/2025 | 07:57:22.114 | 8 | 894.10 | |
| 8 | 894.10 | |||
| 8 | 894.10 | |||
| 05/11/2025 | 07:53:05.819 | 20 | 894.50 | |
| 20 | 894.50 | |||
| 20 | 894.50 | |||
| 05/11/2025 | 07:51:31.088 | 10 | 894.10 | |
| 10 | 894.10 | |||
| 10 | 894.10 | |||
| 05/11/2025 | 07:51:23.913 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 05/11/2025 | 07:50:27.595 | 1 | 894.10 | |
| 1 | 894.10 | |||
| 1 | 894.10 | |||
| 05/11/2025 | 07:49:56.999 | 4 | 894.10 | |
| 4 | 894.10 | |||
| 4 | 894.10 | |||
| 05/11/2025 | 07:48:38.562 | 3 | 894.00 | |
| 3 | 894.00 | |||
| 1 | 894.00 | |||
| 2 | 894.00 | |||
| 05/11/2025 | 07:48:36.432 | 42 | 894.00 | |
| 4 | 894.00 | |||
| 4 | 894.00 | |||
| 1 | 894.00 | |||
| 5 | 894.00 | |||
| 1 | 894.00 | |||
| 42 | 894.00 | |||
| 3 | 894.00 | |||
| 19 | 894.00 | |||
| 2 | 894.00 | |||
| 3 | 894.00 | |||
| 05/11/2025 | 07:48:27.069 | 39 | 895.00 | |
| 1 | 895.00 | |||
| 38 | 895.00 | |||
| 4 | 895.00 | |||
| 5 | 895.00 | |||
| 1 | 895.00 | |||
| 10 | 895.00 | |||
| 13 | 895.00 | |||
| 3 | 895.00 | |||
| 3 | 895.00 | |||
| 05/11/2025 | 07:48:11.677 | 20 | 895.10 | |
| 20 | 895.10 | |||
| 20 | 895.10 | |||
| 05/11/2025 | 07:47:42.165 | 20 | 895.10 | |
| 20 | 895.10 | |||
| 20 | 895.10 | |||
| 05/11/2025 | 07:47:37.775 | 10 | 895.10 | |
| 10 | 895.10 | |||
| 10 | 895.10 | |||
| 05/11/2025 | 07:47:36.103 | 20 | 895.10 | |
| 20 | 895.10 | |||
| 20 | 895.10 | |||
| 05/11/2025 | 07:46:49.727 | 20 | 895.30 | |
| 20 | 895.30 | |||
| 20 | 895.30 | |||
| 05/11/2025 | 07:46:29.682 | 10 | 895.40 | |
| 10 | 895.40 | |||
| 10 | 895.40 | |||
| 05/11/2025 | 07:44:09.672 | 17 | 895.50 | |
| 17 | 895.50 | |||
| 12 | 895.50 | |||
| 5 | 895.50 | |||
| 05/11/2025 | 07:42:48.064 | 10 | 895.40 | |
| 10 | 895.40 | |||
| 10 | 895.40 | |||
| 05/11/2025 | 07:42:10.129 | 2 | 895.40 | |
| 2 | 895.40 | |||
| 2 | 895.40 | |||
| 05/11/2025 | 07:41:27.635 | 2 | 895.50 | |
| 2 | 895.50 | |||
| 2 | 895.50 | |||
| 05/11/2025 | 07:40:50.166 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 05/11/2025 | 07:40:20.026 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 05/11/2025 | 07:38:32.654 | 20 | 896.80 | |
| 20 | 896.80 | |||
| 20 | 896.80 | |||
| 05/11/2025 | 07:38:24.581 | 5 | 895.50 | |
| 5 | 895.50 | |||
| 4 | 895.50 | |||
| 1 | 895.50 | |||
| 05/11/2025 | 07:36:29.413 | 20 | 896.80 | |
| 20 | 896.80 | |||
| 20 | 896.80 | |||
| 05/11/2025 | 07:36:03.078 | 2 | 895.30 | |
| 2 | 895.30 | |||
| 2 | 895.30 | |||
| 05/11/2025 | 07:34:10.024 | 7 | 896.80 | |
| 7 | 896.80 | |||
| 7 | 896.80 | |||
| 05/11/2025 | 07:31:50.871 | 20 | 896.40 | |
| 20 | 896.40 | |||
| 20 | 896.40 | |||
| 05/11/2025 | 07:30:46.422 | 30 | 896.90 | |
| 30 | 896.90 | |||
| 30 | 896.90 | |||
| 05/11/2025 | 07:30:41.697 | 13 | 896.00 | |
| 13 | 896.00 | |||
| 13 | 896.00 | |||
| 05/11/2025 | 07:30:17.528 | 129 | 895.20 | |
| 2 | 895.20 | |||
| 1 | 895.20 | |||
| 2 | 895.20 | |||
| 9 | 895.20 | |||
| 50 | 895.20 | |||
| 66 | 895.20 | |||
| 2 | 895.20 | |||
| 1 | 895.20 | |||
| 15 | 895.20 | |||
| 50 | 895.20 | |||
| 9 | 895.20 | |||
| 4 | 895.20 | |||
| 15 | 895.20 | |||
| 4 | 895.20 | |||
| 2 | 895.20 | |||
| 8 | 895.20 | |||
| 12 | 895.20 | |||
| 6 | 895.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.68 / Ask: 171.70
Turnover: 19 697 TEUR -
Palantir Technologies Inc.
Bid: 162.24 / Ask: 162.30
Turnover: 10 734 TEUR -
Advanced Micro Devices Inc.
Bid: 208.45 / Ask: 208.90
Turnover: 7 869 TEUR -
Novo-Nordisk AS
Bid: 41.99 / Ask: 42.025
Turnover: 6 051 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 715.50
Turnover: 5 044 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 09:12:34
Last Update:
05/11/2025 @ 09:12:34