Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1404
1260
187.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 18:12:46.921 | 15 | 187.90 | |
15 | 187.90 | |||
15 | 187.90 | |||
06/08/2025 | 18:11:32.981 | 250 | 187.68 | |
250 | 187.68 | |||
250 | 187.68 | |||
06/08/2025 | 18:11:32.928 | 4 | 187.68 | |
4 | 187.68 | |||
4 | 187.68 | |||
06/08/2025 | 18:10:48.727 | 11 | 187.90 | |
11 | 187.90 | |||
11 | 187.90 | |||
06/08/2025 | 18:10:47.186 | 3 | 187.90 | |
3 | 187.90 | |||
3 | 187.90 | |||
06/08/2025 | 18:10:13.876 | 55 | 187.82 | |
55 | 187.82 | |||
55 | 187.82 | |||
06/08/2025 | 18:10:06.877 | 703 | 187.80 | |
703 | 187.80 | |||
703 | 187.80 | |||
06/08/2025 | 18:09:04.654 | 10 | 187.80 | |
10 | 187.80 | |||
10 | 187.80 | |||
06/08/2025 | 18:07:38.711 | 10 | 187.80 | |
10 | 187.80 | |||
10 | 187.80 | |||
06/08/2025 | 18:07:30.013 | 1 250 | 187.76 | |
1 250 | 187.76 | |||
1 250 | 187.76 | |||
06/08/2025 | 18:07:11.915 | 1 | 187.70 | |
1 | 187.70 | |||
1 | 187.70 | |||
06/08/2025 | 18:06:33.885 | 26 | 187.72 | |
26 | 187.72 | |||
26 | 187.72 | |||
06/08/2025 | 18:05:52.547 | 3 | 187.60 | |
3 | 187.60 | |||
3 | 187.60 | |||
06/08/2025 | 18:04:35.894 | 20 | 187.58 | |
20 | 187.58 | |||
20 | 187.58 | |||
06/08/2025 | 18:03:57.170 | 1 | 187.60 | |
1 | 187.60 | |||
1 | 187.60 | |||
06/08/2025 | 18:03:50.136 | 16 | 187.56 | |
16 | 187.56 | |||
16 | 187.56 | |||
06/08/2025 | 18:03:39.630 | 5 | 187.50 | |
5 | 187.50 | |||
5 | 187.50 | |||
06/08/2025 | 18:03:27.770 | 20 | 187.58 | |
20 | 187.58 | |||
20 | 187.58 | |||
06/08/2025 | 18:03:24.653 | 130 | 187.58 | |
130 | 187.58 | |||
130 | 187.58 | |||
06/08/2025 | 18:03:00.830 | 1 | 187.46 | |
1 | 187.46 | |||
1 | 187.46 | |||
06/08/2025 | 18:02:50.332 | 15 | 187.56 | |
15 | 187.56 | |||
15 | 187.56 | |||
06/08/2025 | 18:02:32.137 | 500 | 187.62 | |
500 | 187.62 | |||
500 | 187.62 | |||
06/08/2025 | 18:02:21.340 | 15 | 187.62 | |
15 | 187.62 | |||
15 | 187.62 | |||
06/08/2025 | 18:01:39.170 | 1 | 187.54 | |
1 | 187.54 | |||
1 | 187.54 | |||
06/08/2025 | 18:01:30.277 | 3 | 187.56 | |
3 | 187.56 | |||
3 | 187.56 | |||
06/08/2025 | 18:01:12.408 | 237 | 187.52 | |
237 | 187.52 | |||
237 | 187.52 | |||
06/08/2025 | 18:01:06.776 | 3 | 187.50 | |
3 | 187.50 | |||
3 | 187.50 | |||
06/08/2025 | 18:01:05.886 | 12 | 187.50 | |
12 | 187.50 | |||
12 | 187.50 | |||
06/08/2025 | 18:00:45.036 | 100 | 187.50 | |
100 | 187.50 | |||
100 | 187.50 | |||
06/08/2025 | 18:00:41.077 | 125 | 187.54 | |
125 | 187.54 | |||
125 | 187.54 | |||
06/08/2025 | 17:59:37.347 | 100 | 187.54 | |
100 | 187.54 | |||
100 | 187.54 | |||
06/08/2025 | 17:59:18.995 | 3 | 187.48 | |
3 | 187.48 | |||
3 | 187.48 | |||
06/08/2025 | 17:59:11.899 | 5 | 187.52 | |
5 | 187.52 | |||
5 | 187.52 | |||
06/08/2025 | 17:59:08.252 | 50 | 187.50 | |
50 | 187.50 | |||
50 | 187.50 | |||
06/08/2025 | 17:59:06.902 | 32 | 187.52 | |
12 | 187.52 | |||
32 | 187.52 | |||
20 | 187.52 | |||
06/08/2025 | 17:59:06.620 | 1 | 187.52 | |
1 | 187.52 | |||
1 | 187.52 | |||
06/08/2025 | 17:58:42.989 | 1 | 187.48 | |
1 | 187.48 | |||
1 | 187.48 | |||
06/08/2025 | 17:58:35.902 | 10 | 187.52 | |
10 | 187.52 | |||
10 | 187.52 | |||
06/08/2025 | 17:58:26.427 | 1 | 187.52 | |
1 | 187.52 | |||
1 | 187.52 | |||
06/08/2025 | 17:58:23.944 | 1 | 187.52 | |
1 | 187.52 | |||
1 | 187.52 | |||
06/08/2025 | 17:57:56.291 | 33 | 187.46 | |
33 | 187.46 | |||
33 | 187.46 | |||
06/08/2025 | 17:57:53.215 | 5 | 187.44 | |
5 | 187.44 | |||
5 | 187.44 | |||
06/08/2025 | 17:57:49.893 | 25 | 187.48 | |
25 | 187.48 | |||
25 | 187.48 | |||
06/08/2025 | 17:56:41.340 | 2 | 187.44 | |
2 | 187.44 | |||
2 | 187.44 | |||
06/08/2025 | 17:55:59.934 | 6 | 187.46 | |
6 | 187.46 | |||
6 | 187.46 | |||
06/08/2025 | 17:55:45.923 | 3 | 187.36 | |
3 | 187.36 | |||
3 | 187.36 | |||
06/08/2025 | 17:54:45.114 | 26 | 187.36 | |
26 | 187.36 | |||
26 | 187.36 | |||
06/08/2025 | 17:54:25.919 | 40 | 187.32 | |
40 | 187.32 | |||
40 | 187.32 | |||
06/08/2025 | 17:53:40.927 | 2 | 187.42 | |
2 | 187.42 | |||
2 | 187.42 | |||
06/08/2025 | 17:53:26.524 | 10 | 187.38 | |
10 | 187.38 | |||
10 | 187.38 | |||
06/08/2025 | 17:53:04.039 | 10 | 187.34 | |
10 | 187.34 | |||
10 | 187.34 | |||
06/08/2025 | 17:53:02.432 | 6 | 187.34 | |
6 | 187.34 | |||
6 | 187.34 | |||
06/08/2025 | 17:52:36.953 | 2 | 187.36 | |
2 | 187.36 | |||
2 | 187.36 | |||
06/08/2025 | 17:52:31.697 | 10 | 187.36 | |
10 | 187.36 | |||
10 | 187.36 | |||
06/08/2025 | 17:51:43.591 | 218 | 187.40 | |
218 | 187.40 | |||
218 | 187.40 | |||
06/08/2025 | 17:51:15.732 | 6 | 187.44 | |
6 | 187.44 | |||
6 | 187.44 | |||
06/08/2025 | 17:51:15.167 | 300 | 187.32 | |
300 | 187.32 | |||
300 | 187.32 | |||
06/08/2025 | 17:49:37.186 | 10 | 187.24 | |
10 | 187.24 | |||
10 | 187.24 | |||
06/08/2025 | 17:49:27.232 | 100 | 187.26 | |
100 | 187.26 | |||
100 | 187.26 | |||
06/08/2025 | 17:49:18.553 | 17 | 187.30 | |
17 | 187.30 | |||
17 | 187.30 | |||
06/08/2025 | 17:49:15.097 | 11 | 187.30 | |
11 | 187.30 | |||
11 | 187.30 | |||
06/08/2025 | 17:48:49.908 | 2 | 187.28 | |
2 | 187.28 | |||
2 | 187.28 | |||
06/08/2025 | 17:48:04.854 | 5 | 187.34 | |
5 | 187.34 | |||
5 | 187.34 | |||
06/08/2025 | 17:48:00.838 | 3 | 187.28 | |
3 | 187.28 | |||
3 | 187.28 | |||
06/08/2025 | 17:47:47.110 | 4 | 187.30 | |
4 | 187.30 | |||
4 | 187.30 | |||
06/08/2025 | 17:47:37.287 | 1 | 187.36 | |
1 | 187.36 | |||
1 | 187.36 | |||
06/08/2025 | 17:47:28.361 | 29 | 187.30 | |
29 | 187.30 | |||
29 | 187.30 | |||
06/08/2025 | 17:46:59.296 | 55 | 187.22 | |
55 | 187.22 | |||
55 | 187.22 | |||
06/08/2025 | 17:46:55.590 | 5 | 187.26 | |
5 | 187.26 | |||
5 | 187.26 | |||
06/08/2025 | 17:46:48.000 | 100 | 187.28 | |
100 | 187.28 | |||
100 | 187.28 | |||
06/08/2025 | 17:46:41.530 | 1 | 187.24 | |
1 | 187.24 | |||
1 | 187.24 | |||
06/08/2025 | 17:46:15.055 | 12 | 187.12 | |
12 | 187.12 | |||
12 | 187.12 | |||
06/08/2025 | 17:46:04.545 | 3 | 187.18 | |
3 | 187.18 | |||
3 | 187.18 | |||
06/08/2025 | 17:45:48.956 | 8 | 187.12 | |
8 | 187.12 | |||
8 | 187.12 | |||
06/08/2025 | 17:45:10.560 | 27 | 187.18 | |
27 | 187.18 | |||
27 | 187.18 | |||
06/08/2025 | 17:44:47.035 | 15 | 187.24 | |
15 | 187.24 | |||
15 | 187.24 | |||
06/08/2025 | 17:44:37.831 | 14 | 187.24 | |
14 | 187.24 | |||
14 | 187.24 | |||
06/08/2025 | 17:44:28.555 | 19 | 187.26 | |
19 | 187.26 | |||
19 | 187.26 | |||
06/08/2025 | 17:43:45.239 | 17 | 187.24 | |
17 | 187.24 | |||
17 | 187.24 | |||
06/08/2025 | 17:43:38.127 | 5 | 187.22 | |
5 | 187.22 | |||
5 | 187.22 | |||
06/08/2025 | 17:43:33.148 | 20 | 187.24 | |
20 | 187.24 | |||
20 | 187.24 | |||
06/08/2025 | 17:43:27.808 | 10 | 187.30 | |
10 | 187.30 | |||
10 | 187.30 | |||
06/08/2025 | 17:42:42.639 | 10 | 187.30 | |
10 | 187.30 | |||
10 | 187.30 | |||
06/08/2025 | 17:42:35.670 | 5 | 187.30 | |
5 | 187.30 | |||
5 | 187.30 | |||
06/08/2025 | 17:42:14.173 | 2 | 187.32 | |
2 | 187.32 | |||
2 | 187.32 | |||
06/08/2025 | 17:41:48.376 | 3 | 187.14 | |
3 | 187.14 | |||
3 | 187.14 | |||
06/08/2025 | 17:41:33.285 | 1 | 187.18 | |
1 | 187.18 | |||
1 | 187.18 | |||
06/08/2025 | 17:41:30.858 | 2 | 187.16 | |
2 | 187.16 | |||
2 | 187.16 | |||
06/08/2025 | 17:41:21.816 | 5 | 187.12 | |
5 | 187.12 | |||
5 | 187.12 | |||
06/08/2025 | 17:41:05.440 | 95 | 187.14 | |
95 | 187.14 | |||
95 | 187.14 | |||
06/08/2025 | 17:40:37.303 | 5 | 187.20 | |
5 | 187.20 | |||
5 | 187.20 | |||
06/08/2025 | 17:40:33.644 | 5 | 187.12 | |
5 | 187.12 | |||
5 | 187.12 | |||
06/08/2025 | 17:40:26.681 | 315 | 187.18 | |
315 | 187.18 | |||
315 | 187.18 | |||
06/08/2025 | 17:40:10.127 | 3 | 187.20 | |
3 | 187.20 | |||
3 | 187.20 | |||
06/08/2025 | 17:40:00.138 | 60 | 187.18 | |
60 | 187.18 | |||
60 | 187.18 | |||
06/08/2025 | 17:39:23.497 | 10 | 187.14 | |
10 | 187.14 | |||
10 | 187.14 | |||
06/08/2025 | 17:38:52.141 | 3 | 187.00 | |
3 | 187.00 | |||
3 | 187.00 | |||
06/08/2025 | 17:38:43.876 | 3 | 187.10 | |
3 | 187.10 | |||
3 | 187.10 | |||
06/08/2025 | 17:38:28.999 | 32 | 187.14 | |
32 | 187.14 | |||
32 | 187.14 | |||
06/08/2025 | 17:38:22.462 | 391 | 187.16 | |
391 | 187.16 | |||
391 | 187.16 | |||
06/08/2025 | 17:38:20.422 | 27 | 187.16 | |
27 | 187.16 | |||
27 | 187.16 | |||
06/08/2025 | 17:38:09.904 | 9 | 187.20 | |
9 | 187.20 | |||
9 | 187.20 | |||
06/08/2025 | 17:38:08.553 | 3 | 187.24 | |
3 | 187.24 | |||
3 | 187.24 | |||
06/08/2025 | 17:38:08.264 | 25 | 187.24 | |
25 | 187.24 | |||
25 | 187.24 | |||
06/08/2025 | 17:38:04.736 | 16 | 187.24 | |
16 | 187.24 | |||
16 | 187.24 | |||
06/08/2025 | 17:37:37.780 | 5 | 187.30 | |
5 | 187.30 | |||
5 | 187.30 | |||
06/08/2025 | 17:37:30.064 | 30 | 187.30 | |
30 | 187.30 | |||
30 | 187.30 | |||
06/08/2025 | 17:37:06.274 | 459 | 187.20 | |
459 | 187.20 | |||
459 | 187.20 | |||
06/08/2025 | 17:37:04.201 | 500 | 187.24 | |
500 | 187.24 | |||
500 | 187.24 | |||
06/08/2025 | 17:36:46.375 | 10 | 187.16 | |
10 | 187.16 | |||
10 | 187.16 | |||
06/08/2025 | 17:36:36.124 | 200 | 187.22 | |
200 | 187.22 | |||
200 | 187.22 | |||
06/08/2025 | 17:36:28.886 | 1 | 187.20 | |
1 | 187.20 | |||
1 | 187.20 | |||
06/08/2025 | 17:34:51.491 | 40 | 187.06 | |
40 | 187.06 | |||
40 | 187.06 | |||
06/08/2025 | 17:34:23.469 | 10 | 187.00 | |
10 | 187.00 | |||
10 | 187.00 | |||
06/08/2025 | 17:34:09.653 | 3 | 186.94 | |
3 | 186.94 | |||
3 | 186.94 | |||
06/08/2025 | 17:32:35.652 | 110 | 187.00 | |
110 | 187.00 | |||
110 | 187.00 | |||
06/08/2025 | 17:32:03.573 | 6 | 186.96 | |
6 | 186.96 | |||
6 | 186.96 | |||
06/08/2025 | 17:31:35.861 | 3 | 186.96 | |
3 | 186.96 | |||
3 | 186.96 | |||
06/08/2025 | 17:31:15.093 | 2 | 187.00 | |
2 | 187.00 | |||
2 | 187.00 | |||
06/08/2025 | 17:30:05.555 | 17 | 186.88 | |
17 | 186.88 | |||
17 | 186.88 | |||
06/08/2025 | 17:29:29.227 | 130 | 186.88 | |
130 | 186.88 | |||
130 | 186.88 | |||
06/08/2025 | 17:28:58.940 | 250 | 186.96 | |
250 | 186.96 | |||
250 | 186.96 | |||
06/08/2025 | 17:28:30.373 | 50 | 186.94 | |
50 | 186.94 | |||
50 | 186.94 | |||
06/08/2025 | 17:28:23.418 | 31 | 186.92 | |
31 | 186.92 | |||
31 | 186.92 | |||
06/08/2025 | 17:28:16.303 | 6 | 186.94 | |
6 | 186.94 | |||
6 | 186.94 | |||
06/08/2025 | 17:28:01.636 | 7 | 186.90 | |
7 | 186.90 | |||
7 | 186.90 | |||
06/08/2025 | 17:27:35.765 | 1 | 186.90 | |
1 | 186.90 | |||
1 | 186.90 | |||
06/08/2025 | 17:27:21.201 | 16 | 186.96 | |
16 | 186.96 | |||
16 | 186.96 | |||
06/08/2025 | 17:26:24.294 | 24 | 186.94 | |
24 | 186.94 | |||
24 | 186.94 | |||
06/08/2025 | 17:25:51.013 | 6 | 186.90 | |
6 | 186.90 | |||
6 | 186.90 | |||
06/08/2025 | 17:25:12.751 | 5 | 186.88 | |
5 | 186.88 | |||
5 | 186.88 | |||
06/08/2025 | 17:25:02.206 | 20 | 186.92 | |
20 | 186.92 | |||
20 | 186.92 | |||
06/08/2025 | 17:24:55.054 | 35 | 186.90 | |
35 | 186.90 | |||
35 | 186.90 | |||
06/08/2025 | 17:24:54.366 | 13 | 186.90 | |
13 | 186.90 | |||
13 | 186.90 | |||
06/08/2025 | 17:24:42.306 | 62 | 186.86 | |
62 | 186.86 | |||
55 | 186.86 | |||
7 | 186.86 | |||
06/08/2025 | 17:24:29.509 | 1 | 186.90 | |
1 | 186.90 | |||
1 | 186.90 | |||
06/08/2025 | 17:23:44.394 | 40 | 186.88 | |
40 | 186.88 | |||
40 | 186.88 | |||
06/08/2025 | 17:23:40.938 | 1 | 186.88 | |
1 | 186.88 | |||
1 | 186.88 | |||
06/08/2025 | 17:23:36.483 | 17 | 186.92 | |
17 | 186.92 | |||
17 | 186.92 | |||
06/08/2025 | 17:23:27.615 | 16 | 186.94 | |
16 | 186.94 | |||
16 | 186.94 | |||
06/08/2025 | 17:23:21.779 | 1 | 186.96 | |
1 | 186.96 | |||
1 | 186.96 | |||
06/08/2025 | 17:20:44.911 | 110 | 186.54 | |
110 | 186.54 | |||
110 | 186.54 | |||
06/08/2025 | 17:19:52.845 | 340 | 186.66 | |
336 | 186.66 | |||
340 | 186.66 | |||
4 | 186.66 | |||
06/08/2025 | 17:19:47.925 | 300 | 186.72 | |
300 | 186.72 | |||
300 | 186.72 | |||
06/08/2025 | 17:19:37.929 | 17 | 186.78 | |
17 | 186.78 | |||
17 | 186.78 | |||
06/08/2025 | 17:19:25.137 | 2 | 186.82 | |
2 | 186.82 | |||
2 | 186.82 | |||
06/08/2025 | 17:19:20.903 | 40 | 186.80 | |
40 | 186.80 | |||
40 | 186.80 | |||
06/08/2025 | 17:19:06.115 | 80 | 186.86 | |
80 | 186.86 | |||
80 | 186.86 | |||
06/08/2025 | 17:19:03.108 | 85 | 186.82 | |
85 | 186.82 | |||
85 | 186.82 | |||
06/08/2025 | 17:18:37.220 | 10 | 186.98 | |
10 | 186.98 | |||
10 | 186.98 | |||
06/08/2025 | 17:18:21.316 | 30 | 186.86 | |
30 | 186.86 | |||
30 | 186.86 | |||
06/08/2025 | 17:17:14.867 | 4 | 186.74 | |
4 | 186.74 | |||
4 | 186.74 | |||
06/08/2025 | 17:16:39.514 | 31 | 186.78 | |
31 | 186.78 | |||
31 | 186.78 | |||
06/08/2025 | 17:15:52.903 | 9 | 186.78 | |
9 | 186.78 | |||
9 | 186.78 | |||
06/08/2025 | 17:15:50.678 | 6 | 186.82 | |
6 | 186.82 | |||
6 | 186.82 | |||
06/08/2025 | 17:15:50.611 | 29 | 186.78 | |
29 | 186.78 | |||
29 | 186.78 | |||
06/08/2025 | 17:15:37.200 | 4 | 186.78 | |
4 | 186.78 | |||
4 | 186.78 | |||
06/08/2025 | 17:15:22.409 | 3 | 186.82 | |
3 | 186.82 | |||
3 | 186.82 | |||
06/08/2025 | 17:14:43.110 | 2 | 186.90 | |
2 | 186.90 | |||
2 | 186.90 | |||
06/08/2025 | 17:14:24.178 | 27 | 186.74 | |
27 | 186.74 | |||
27 | 186.74 | |||
06/08/2025 | 17:14:09.373 | 1 | 186.68 | |
1 | 186.68 | |||
1 | 186.68 | |||
06/08/2025 | 17:13:42.766 | 1 | 186.66 | |
1 | 186.66 | |||
1 | 186.66 | |||
06/08/2025 | 17:12:57.810 | 30 | 186.72 | |
30 | 186.72 | |||
30 | 186.72 | |||
06/08/2025 | 17:12:45.546 | 6 | 186.72 | |
6 | 186.72 | |||
6 | 186.72 | |||
06/08/2025 | 17:12:39.687 | 10 | 186.72 | |
10 | 186.72 | |||
10 | 186.72 | |||
06/08/2025 | 17:12:01.175 | 8 | 186.72 | |
8 | 186.72 | |||
8 | 186.72 | |||
06/08/2025 | 17:11:29.018 | 3 | 186.74 | |
3 | 186.74 | |||
3 | 186.74 | |||
06/08/2025 | 17:10:43.941 | 214 | 186.84 | |
15 | 186.84 | |||
199 | 186.84 | |||
214 | 186.84 | |||
06/08/2025 | 17:10:11.355 | 19 | 186.84 | |
19 | 186.84 | |||
19 | 186.84 | |||
06/08/2025 | 17:09:28.332 | 160 | 186.88 | |
160 | 186.88 | |||
160 | 186.88 | |||
06/08/2025 | 17:09:09.912 | 11 | 186.84 | |
11 | 186.84 | |||
11 | 186.84 | |||
06/08/2025 | 17:09:02.534 | 190 | 186.82 | |
190 | 186.82 | |||
190 | 186.82 | |||
06/08/2025 | 17:08:57.919 | 100 | 186.88 | |
100 | 186.88 | |||
100 | 186.88 | |||
06/08/2025 | 17:08:07.020 | 5 | 186.84 | |
5 | 186.84 | |||
5 | 186.84 | |||
06/08/2025 | 17:08:00.165 | 1 | 186.84 | |
1 | 186.84 | |||
1 | 186.84 | |||
06/08/2025 | 17:07:16.629 | 1 | 186.92 | |
1 | 186.92 | |||
1 | 186.92 | |||
06/08/2025 | 17:07:03.915 | 14 | 187.00 | |
14 | 187.00 | |||
14 | 187.00 | |||
06/08/2025 | 17:06:46.319 | 1 | 186.94 | |
1 | 186.94 | |||
1 | 186.94 | |||
06/08/2025 | 17:06:25.961 | 25 | 186.88 | |
25 | 186.88 | |||
25 | 186.88 | |||
06/08/2025 | 17:06:10.622 | 5 | 186.76 | |
5 | 186.76 | |||
5 | 186.76 | |||
06/08/2025 | 17:04:59.202 | 15 | 186.82 | |
15 | 186.82 | |||
15 | 186.82 | |||
06/08/2025 | 17:04:56.659 | 14 | 186.82 | |
14 | 186.82 | |||
14 | 186.82 | |||
06/08/2025 | 17:04:26.043 | 80 | 186.98 | |
80 | 186.98 | |||
80 | 186.98 | |||
06/08/2025 | 17:04:13.847 | 25 | 187.04 | |
25 | 187.04 | |||
25 | 187.04 | |||
06/08/2025 | 17:04:10.279 | 1 | 187.00 | |
1 | 187.00 | |||
1 | 187.00 | |||
06/08/2025 | 17:03:39.868 | 5 | 187.04 | |
5 | 187.04 | |||
5 | 187.04 | |||
06/08/2025 | 17:03:26.827 | 5 | 187.04 | |
5 | 187.04 | |||
5 | 187.04 | |||
06/08/2025 | 17:03:26.209 | 392 | 186.98 | |
392 | 186.98 | |||
392 | 186.98 | |||
06/08/2025 | 17:03:26.126 | 3 | 186.98 | |
3 | 186.98 | |||
3 | 186.98 | |||
06/08/2025 | 17:02:46.862 | 200 | 187.24 | |
200 | 187.24 | |||
200 | 187.24 | |||
06/08/2025 | 17:02:16.911 | 6 | 187.22 | |
6 | 187.22 | |||
6 | 187.22 | |||
06/08/2025 | 17:02:11.462 | 930 | 187.20 | |
930 | 187.20 | |||
930 | 187.20 | |||
06/08/2025 | 17:02:00.251 | 55 | 187.36 | |
55 | 187.36 | |||
55 | 187.36 | |||
06/08/2025 | 17:01:20.957 | 1 000 | 187.46 | |
1 000 | 187.46 | |||
1 000 | 187.46 | |||
06/08/2025 | 17:01:04.761 | 22 | 187.54 | |
22 | 187.54 | |||
22 | 187.54 | |||
06/08/2025 | 17:00:46.143 | 25 | 187.34 | |
25 | 187.34 | |||
25 | 187.34 | |||
06/08/2025 | 17:00:40.911 | 23 | 187.28 | |
23 | 187.28 | |||
23 | 187.28 | |||
06/08/2025 | 17:00:26.059 | 6 | 187.22 | |
6 | 187.22 | |||
6 | 187.22 | |||
06/08/2025 | 16:59:46.536 | 100 | 187.06 | |
100 | 187.06 | |||
100 | 187.06 | |||
06/08/2025 | 16:59:26.486 | 50 | 187.16 | |
50 | 187.16 | |||
50 | 187.16 | |||
06/08/2025 | 16:59:14.224 | 14 | 187.20 | |
14 | 187.20 | |||
14 | 187.20 | |||
06/08/2025 | 16:58:33.666 | 1 | 187.24 | |
1 | 187.24 | |||
1 | 187.24 | |||
06/08/2025 | 16:58:29.957 | 115 | 187.16 | |
115 | 187.16 | |||
115 | 187.16 | |||
06/08/2025 | 16:58:11.224 | 30 | 187.02 | |
30 | 187.02 | |||
30 | 187.02 | |||
06/08/2025 | 16:58:02.450 | 162 | 187.00 | |
50 | 187.00 | |||
162 | 187.00 | |||
66 | 187.00 | |||
6 | 187.00 | |||
40 | 187.00 | |||
06/08/2025 | 16:57:24.991 | 110 | 186.98 | |
110 | 186.98 | |||
110 | 186.98 | |||
06/08/2025 | 16:57:08.241 | 8 | 186.94 | |
8 | 186.94 | |||
8 | 186.94 | |||
06/08/2025 | 16:56:04.773 | 15 | 186.82 | |
15 | 186.82 | |||
15 | 186.82 | |||
06/08/2025 | 16:56:00.640 | 50 | 186.82 | |
50 | 186.82 | |||
50 | 186.82 | |||
06/08/2025 | 16:55:59.466 | 18 | 186.88 | |
18 | 186.88 | |||
18 | 186.88 | |||
06/08/2025 | 16:55:40.312 | 1 | 186.86 | |
1 | 186.86 | |||
1 | 186.86 | |||
06/08/2025 | 16:55:33.267 | 3 | 186.78 | |
3 | 186.78 | |||
3 | 186.78 | |||
06/08/2025 | 16:55:16.219 | 120 | 186.80 | |
120 | 186.80 | |||
120 | 186.80 | |||
06/08/2025 | 16:55:10.835 | 1 | 186.78 | |
1 | 186.78 | |||
1 | 186.78 | |||
06/08/2025 | 16:55:09.733 | 1 | 186.74 | |
1 | 186.74 | |||
1 | 186.74 | |||
06/08/2025 | 16:54:32.308 | 41 | 186.58 | |
41 | 186.58 | |||
41 | 186.58 | |||
06/08/2025 | 16:54:26.303 | 25 | 186.54 | |
25 | 186.54 | |||
25 | 186.54 | |||
06/08/2025 | 16:53:42.549 | 100 | 186.60 | |
100 | 186.60 | |||
100 | 186.60 | |||
06/08/2025 | 16:53:33.788 | 5 | 186.64 | |
5 | 186.64 | |||
5 | 186.64 | |||
06/08/2025 | 16:53:20.353 | 10 | 186.54 | |
10 | 186.54 | |||
10 | 186.54 | |||
06/08/2025 | 16:53:14.639 | 16 | 186.66 | |
16 | 186.66 | |||
16 | 186.66 | |||
06/08/2025 | 16:52:54.945 | 2 | 186.50 | |
2 | 186.50 | |||
2 | 186.50 | |||
06/08/2025 | 16:52:01.794 | 1 589 | 186.50 | |
432 | 186.50 | |||
10 | 186.50 | |||
4 | 186.50 | |||
1 157 | 186.50 | |||
75 | 186.50 | |||
1 500 | 186.50 | |||
06/08/2025 | 16:51:11.750 | 1 500 | 186.50 | |
1 500 | 186.50 | |||
1 500 | 186.50 | |||
06/08/2025 | 16:50:49.140 | 41 | 186.48 | |
41 | 186.48 | |||
41 | 186.48 | |||
06/08/2025 | 16:50:44.617 | 1 | 186.42 | |
1 | 186.42 | |||
1 | 186.42 | |||
06/08/2025 | 16:50:26.990 | 430 | 186.36 | |
430 | 186.36 | |||
430 | 186.36 | |||
06/08/2025 | 16:50:14.844 | 5 | 186.22 | |
5 | 186.22 | |||
5 | 186.22 | |||
06/08/2025 | 16:49:45.959 | 40 | 186.30 | |
40 | 186.30 | |||
40 | 186.30 | |||
06/08/2025 | 16:49:45.855 | 34 | 186.36 | |
34 | 186.36 | |||
34 | 186.36 | |||
06/08/2025 | 16:49:20.138 | 6 | 186.32 | |
6 | 186.32 | |||
6 | 186.32 | |||
06/08/2025 | 16:48:45.862 | 50 | 186.32 | |
50 | 186.32 | |||
50 | 186.32 | |||
06/08/2025 | 16:48:35.246 | 3 | 186.30 | |
3 | 186.30 | |||
3 | 186.30 | |||
06/08/2025 | 16:48:11.378 | 25 | 186.34 | |
25 | 186.34 | |||
25 | 186.34 | |||
06/08/2025 | 16:48:02.450 | 5 | 186.34 | |
5 | 186.34 | |||
5 | 186.34 | |||
06/08/2025 | 16:47:18.695 | 1 | 186.22 | |
1 | 186.22 | |||
1 | 186.22 | |||
06/08/2025 | 16:47:04.427 | 30 | 186.24 | |
30 | 186.24 | |||
30 | 186.24 | |||
06/08/2025 | 16:46:32.615 | 19 | 186.26 | |
19 | 186.26 | |||
19 | 186.26 | |||
06/08/2025 | 16:46:30.892 | 200 | 186.20 | |
200 | 186.20 | |||
200 | 186.20 | |||
06/08/2025 | 16:45:51.534 | 110 | 186.30 | |
110 | 186.30 | |||
110 | 186.30 | |||
06/08/2025 | 16:45:26.816 | 1 | 186.18 | |
1 | 186.18 | |||
1 | 186.18 | |||
06/08/2025 | 16:45:13.049 | 100 | 186.26 | |
100 | 186.26 | |||
100 | 186.26 | |||
06/08/2025 | 16:45:12.908 | 10 | 186.20 | |
10 | 186.20 | |||
10 | 186.20 | |||
06/08/2025 | 16:45:09.711 | 100 | 186.18 | |
100 | 186.18 | |||
100 | 186.18 | |||
06/08/2025 | 16:44:35.799 | 11 | 186.06 | |
11 | 186.06 | |||
11 | 186.06 | |||
06/08/2025 | 16:44:18.848 | 300 | 186.04 | |
300 | 186.04 | |||
300 | 186.04 | |||
06/08/2025 | 16:44:06.736 | 39 | 186.00 | |
28 | 186.00 | |||
39 | 186.00 | |||
5 | 186.00 | |||
6 | 186.00 | |||
06/08/2025 | 16:43:51.428 | 100 | 185.90 | |
100 | 185.90 | |||
100 | 185.90 | |||
06/08/2025 | 16:43:12.696 | 3 | 185.84 | |
3 | 185.84 | |||
3 | 185.84 | |||
06/08/2025 | 16:43:09.769 | 2 | 185.86 | |
2 | 185.86 | |||
2 | 185.86 | |||
06/08/2025 | 16:41:32.792 | 1 | 185.68 | |
1 | 185.68 | |||
1 | 185.68 | |||
06/08/2025 | 16:41:20.259 | 6 | 185.68 | |
6 | 185.68 | |||
6 | 185.68 | |||
06/08/2025 | 16:40:58.421 | 25 | 185.48 | |
25 | 185.48 | |||
25 | 185.48 | |||
06/08/2025 | 16:40:46.689 | 1 100 | 185.42 | |
1 100 | 185.42 | |||
1 100 | 185.42 | |||
06/08/2025 | 16:40:02.743 | 8 | 185.50 | |
8 | 185.50 | |||
8 | 185.50 | |||
06/08/2025 | 16:39:57.914 | 109 | 185.48 | |
109 | 185.48 | |||
109 | 185.48 | |||
06/08/2025 | 16:38:14.124 | 30 | 185.56 | |
30 | 185.56 | |||
30 | 185.56 | |||
06/08/2025 | 16:37:37.905 | 590 | 185.42 | |
590 | 185.42 | |||
590 | 185.42 | |||
06/08/2025 | 16:37:17.842 | 3 | 185.48 | |
3 | 185.48 | |||
3 | 185.48 | |||
06/08/2025 | 16:36:50.964 | 3 | 185.68 | |
3 | 185.68 | |||
3 | 185.68 | |||
06/08/2025 | 16:36:42.451 | 5 | 185.60 | |
5 | 185.60 | |||
5 | 185.60 | |||
06/08/2025 | 16:35:57.752 | 10 | 185.50 | |
10 | 185.50 | |||
10 | 185.50 | |||
06/08/2025 | 16:35:18.241 | 30 | 185.32 | |
30 | 185.32 | |||
30 | 185.32 | |||
06/08/2025 | 16:35:14.940 | 11 | 185.34 | |
11 | 185.34 | |||
11 | 185.34 | |||
06/08/2025 | 16:33:52.438 | 6 | 185.12 | |
6 | 185.12 | |||
6 | 185.12 | |||
06/08/2025 | 16:33:21.224 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
06/08/2025 | 16:32:52.609 | 16 | 185.00 | |
16 | 185.00 | |||
16 | 185.00 | |||
06/08/2025 | 16:32:43.405 | 11 | 185.08 | |
11 | 185.08 | |||
11 | 185.08 | |||
06/08/2025 | 16:32:11.116 | 2 | 185.30 | |
2 | 185.30 | |||
2 | 185.30 | |||
06/08/2025 | 16:32:08.714 | 6 | 185.30 | |
6 | 185.30 | |||
6 | 185.30 | |||
06/08/2025 | 16:31:17.332 | 3 | 185.36 | |
3 | 185.36 | |||
3 | 185.36 | |||
06/08/2025 | 16:30:26.163 | 10 | 185.18 | |
10 | 185.18 | |||
10 | 185.18 | |||
06/08/2025 | 16:29:52.452 | 3 | 185.22 | |
3 | 185.22 | |||
3 | 185.22 | |||
06/08/2025 | 16:28:46.671 | 55 | 185.10 | |
55 | 185.10 | |||
55 | 185.10 | |||
06/08/2025 | 16:28:46.470 | 130 | 185.10 | |
6 | 185.10 | |||
130 | 185.10 | |||
121 | 185.10 | |||
3 | 185.10 | |||
06/08/2025 | 16:28:46.402 | 29 | 185.10 | |
29 | 185.10 | |||
29 | 185.10 | |||
06/08/2025 | 16:28:46.272 | 24 | 185.10 | |
24 | 185.10 | |||
24 | 185.10 | |||
06/08/2025 | 16:28:45.921 | 24 | 185.10 | |
24 | 185.10 | |||
24 | 185.10 | |||
06/08/2025 | 16:28:37.429 | 75 | 185.00 | |
75 | 185.00 | |||
75 | 185.00 | |||
06/08/2025 | 16:28:27.149 | 6 | 184.98 | |
6 | 184.98 | |||
6 | 184.98 | |||
06/08/2025 | 16:28:21.962 | 1 | 185.04 | |
1 | 185.04 | |||
1 | 185.04 | |||
06/08/2025 | 16:27:50.959 | 2 | 185.10 | |
2 | 185.10 | |||
2 | 185.10 | |||
06/08/2025 | 16:27:45.223 | 20 | 185.04 | |
20 | 185.04 | |||
20 | 185.04 | |||
06/08/2025 | 16:27:41.122 | 10 | 185.06 | |
10 | 185.06 | |||
10 | 185.06 | |||
06/08/2025 | 16:27:35.075 | 53 | 185.08 | |
53 | 185.08 | |||
29 | 185.08 | |||
24 | 185.08 | |||
06/08/2025 | 16:27:34.967 | 38 | 185.08 | |
38 | 185.08 | |||
38 | 185.08 | |||
06/08/2025 | 16:27:19.020 | 8 | 184.94 | |
8 | 184.94 | |||
8 | 184.94 | |||
06/08/2025 | 16:26:30.012 | 1 | 184.88 | |
1 | 184.88 | |||
1 | 184.88 | |||
06/08/2025 | 16:26:09.237 | 15 | 184.92 | |
15 | 184.92 | |||
15 | 184.92 | |||
06/08/2025 | 16:25:43.634 | 10 | 184.88 | |
10 | 184.88 | |||
10 | 184.88 | |||
06/08/2025 | 16:25:38.154 | 50 | 184.92 | |
50 | 184.92 | |||
50 | 184.92 | |||
06/08/2025 | 16:25:21.381 | 5 | 184.88 | |
5 | 184.88 | |||
5 | 184.88 | |||
06/08/2025 | 16:25:08.876 | 13 | 184.90 | |
13 | 184.90 | |||
13 | 184.90 | |||
06/08/2025 | 16:23:23.470 | 10 | 185.26 | |
10 | 185.26 | |||
10 | 185.26 | |||
06/08/2025 | 16:22:53.405 | 2 | 185.28 | |
2 | 185.28 | |||
2 | 185.28 | |||
06/08/2025 | 16:22:43.692 | 18 | 185.24 | |
18 | 185.24 | |||
18 | 185.24 | |||
06/08/2025 | 16:22:22.755 | 13 | 185.22 | |
13 | 185.22 | |||
13 | 185.22 | |||
06/08/2025 | 16:21:28.364 | 10 | 185.20 | |
10 | 185.20 | |||
10 | 185.20 | |||
06/08/2025 | 16:20:26.282 | 3 | 185.22 | |
3 | 185.22 | |||
3 | 185.22 | |||
06/08/2025 | 16:20:18.560 | 4 | 185.20 | |
4 | 185.20 | |||
4 | 185.20 | |||
06/08/2025 | 16:20:06.583 | 10 | 185.24 | |
10 | 185.24 | |||
10 | 185.24 | |||
06/08/2025 | 16:20:05.382 | 11 | 185.24 | |
11 | 185.24 | |||
11 | 185.24 | |||
06/08/2025 | 16:19:47.984 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
06/08/2025 | 16:17:23.110 | 6 | 184.90 | |
6 | 184.90 | |||
6 | 184.90 | |||
06/08/2025 | 16:17:17.499 | 3 | 184.94 | |
3 | 184.94 | |||
3 | 184.94 | |||
06/08/2025 | 16:15:56.315 | 2 | 185.22 | |
2 | 185.22 | |||
2 | 185.22 | |||
06/08/2025 | 16:15:56.065 | 3 | 185.24 | |
3 | 185.24 | |||
3 | 185.24 | |||
06/08/2025 | 16:15:41.728 | 1 | 185.16 | |
1 | 185.16 | |||
1 | 185.16 | |||
06/08/2025 | 16:15:37.803 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
06/08/2025 | 16:15:30.656 | 1 | 185.30 | |
1 | 185.30 | |||
1 | 185.30 | |||
06/08/2025 | 16:15:24.076 | 350 | 185.24 | |
350 | 185.24 | |||
350 | 185.24 | |||
06/08/2025 | 16:14:44.306 | 3 | 185.22 | |
3 | 185.22 | |||
3 | 185.22 | |||
06/08/2025 | 16:14:40.265 | 10 | 185.10 | |
10 | 185.10 | |||
10 | 185.10 | |||
06/08/2025 | 16:14:23.705 | 2 | 185.18 | |
2 | 185.18 | |||
2 | 185.18 | |||
06/08/2025 | 16:14:17.682 | 70 | 185.16 | |
70 | 185.16 | |||
70 | 185.16 | |||
06/08/2025 | 16:13:35.924 | 20 | 185.30 | |
20 | 185.30 | |||
20 | 185.30 | |||
06/08/2025 | 16:12:43.962 | 82 | 185.30 | |
82 | 185.30 | |||
82 | 185.30 | |||
06/08/2025 | 16:12:43.474 | 5 | 185.24 | |
5 | 185.24 | |||
5 | 185.24 | |||
06/08/2025 | 16:12:35.258 | 5 | 185.30 | |
5 | 185.30 | |||
5 | 185.30 | |||
06/08/2025 | 16:12:14.058 | 1 | 185.40 | |
1 | 185.40 | |||
1 | 185.40 | |||
06/08/2025 | 16:12:00.810 | 35 | 185.54 | |
35 | 185.54 | |||
35 | 185.54 | |||
06/08/2025 | 16:11:12.609 | 1 | 185.46 | |
1 | 185.46 | |||
1 | 185.46 | |||
06/08/2025 | 16:11:01.183 | 15 | 185.46 | |
15 | 185.46 | |||
15 | 185.46 | |||
06/08/2025 | 16:10:43.527 | 1 | 185.40 | |
1 | 185.40 | |||
1 | 185.40 | |||
06/08/2025 | 16:10:22.828 | 16 | 185.34 | |
16 | 185.34 | |||
16 | 185.34 | |||
06/08/2025 | 16:08:47.697 | 8 | 185.02 | |
8 | 185.02 | |||
8 | 185.02 | |||
06/08/2025 | 16:08:28.051 | 25 | 184.82 | |
25 | 184.82 | |||
25 | 184.82 | |||
06/08/2025 | 16:08:24.521 | 4 | 184.80 | |
4 | 184.80 | |||
4 | 184.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:12:48
Last Update:
06/08/2025 @ 18:12:48