Tradegate Exchange

PayPal Holdings Inc.

518

432

58.67

Date	Time	Volume	Order Volume	Price
02/05/2025	17:25:29.869	15		58.67
			15	58.67
			15	58.67
02/05/2025	17:24:04.157	40		58.66
			40	58.66
			40	58.66
02/05/2025	17:22:59.041	30		58.55
			30	58.55
			30	58.55
02/05/2025	17:19:49.431	7		58.60
			7	58.60
			7	58.60
02/05/2025	17:16:01.827	500		58.57
			500	58.57
			500	58.57
02/05/2025	17:15:40.190	36		58.55
			36	58.55
			36	58.55
02/05/2025	17:14:48.765	20		58.56
			20	58.56
			20	58.56
02/05/2025	17:14:31.325	100		58.51
			100	58.51
			100	58.51
02/05/2025	17:12:14.349	31		58.53
			31	58.53
			31	58.53
02/05/2025	17:09:49.943	10		58.56
			10	58.56
			10	58.56
02/05/2025	17:08:52.244	36		58.62
			36	58.62
			36	58.62
02/05/2025	17:08:29.357	120		58.65
			120	58.65
			120	58.65
02/05/2025	17:07:27.532	19		58.68
			19	58.68
			19	58.68
02/05/2025	17:06:32.530	3		58.61
			3	58.61
			3	58.61
02/05/2025	17:03:13.402	50		58.61
			50	58.61
			50	58.61
02/05/2025	17:00:30.732	80		58.56
			80	58.56
			80	58.56
02/05/2025	16:58:04.009	20		58.53
			20	58.53
			20	58.53
02/05/2025	16:57:41.548	5		58.55
			5	58.55
			5	58.55
02/05/2025	16:57:29.117	14		58.50
			14	58.50
			14	58.50
02/05/2025	16:57:00.476	40		58.53
			40	58.53
			40	58.53
02/05/2025	16:55:21.914	80		58.61
			80	58.61
			80	58.61
02/05/2025	16:55:03.028	22		58.64
			22	58.64
			22	58.64
02/05/2025	16:54:19.274	200		58.64
			200	58.64
			200	58.64
02/05/2025	16:54:07.940	20		58.70
			20	58.70
			20	58.70
02/05/2025	16:53:11.502	50		58.64
			50	58.64
			50	58.64
02/05/2025	16:51:58.349	5		58.71
			5	58.71
			5	58.71
02/05/2025	16:51:32.975	20		58.76
			20	58.76
			20	58.76
02/05/2025	16:51:08.346	6		58.79
			6	58.79
			6	58.79
02/05/2025	16:51:00.880	1		58.79
			1	58.79
			1	58.79
02/05/2025	16:49:57.083	1		58.80
			1	58.80
			1	58.80
02/05/2025	16:48:13.559	52		58.76
			52	58.76
			52	58.76
02/05/2025	16:46:14.285	6		58.69
			6	58.69
			6	58.69
02/05/2025	16:42:42.056	20		58.60
			20	58.60
			20	58.60
02/05/2025	16:40:37.993	100		58.62
			100	58.62
			100	58.62
02/05/2025	16:38:22.487	20		58.71
			20	58.71
			20	58.71
02/05/2025	16:38:01.381	10		58.77
			10	58.77
			10	58.77
02/05/2025	16:37:31.577	90		58.79
			90	58.79
			90	58.79
02/05/2025	16:37:19.620	22		58.73
			22	58.73
			22	58.73
02/05/2025	16:35:28.143	40		58.85
			40	58.85
			40	58.85
02/05/2025	16:35:16.731	146		58.81
			146	58.81
			146	58.81
02/05/2025	16:34:18.750	40		58.84
			40	58.84
			40	58.84
02/05/2025	16:32:35.250	21		58.81
			21	58.81
			21	58.81
02/05/2025	16:28:26.260	40		58.80
			40	58.80
			40	58.80
02/05/2025	16:28:08.065	200		58.76
			200	58.76
			200	58.76
02/05/2025	16:28:04.685	80		58.75
			80	58.75
			80	58.75
02/05/2025	16:27:00.851	3		58.72
			3	58.72
			3	58.72
02/05/2025	16:26:16.157	15		58.70
			15	58.70
			15	58.70
02/05/2025	16:22:16.613	1		58.63
			1	58.63
			1	58.63
02/05/2025	16:21:29.078	5		58.66
			5	58.66
			5	58.66
02/05/2025	16:20:46.874	51		58.66
			51	58.66
			51	58.66
02/05/2025	16:20:39.471	35		58.64
			35	58.64
			35	58.64
02/05/2025	16:17:17.926	12		58.61
			12	58.61
			12	58.61
02/05/2025	16:17:03.115	100		58.61
			100	58.61
			100	58.61
02/05/2025	16:16:32.943	17		58.63
			17	58.63
			17	58.63
02/05/2025	16:15:48.121	100		58.49
			100	58.49
			100	58.49
02/05/2025	16:11:28.594	3		58.43
			3	58.43
			3	58.43
02/05/2025	16:10:53.347	33		58.42
			33	58.42
			33	58.42
02/05/2025	16:10:35.527	59		58.40
			59	58.40
			59	58.40
02/05/2025	16:04:41.691	4		58.18
			4	58.18
			4	58.18
02/05/2025	16:02:57.747	166		58.30
			166	58.30
			166	58.30
02/05/2025	15:58:08.703	20		58.28
			20	58.28
			20	58.28
02/05/2025	15:57:28.617	2		58.25
			2	58.25
			2	58.25
02/05/2025	15:55:36.151	16		58.34
			16	58.34
			16	58.34
02/05/2025	15:54:54.763	20		58.30
			20	58.30
			20	58.30
02/05/2025	15:54:49.159	100		58.25
			100	58.25
			100	58.25
02/05/2025	15:53:25.279	9		58.07
			9	58.07
			9	58.07
02/05/2025	15:50:43.727	120		58.30
			120	58.30
			120	58.30
02/05/2025	15:50:36.725	45		58.19
			45	58.19
			45	58.19
02/05/2025	15:46:58.886	7		58.32
			7	58.32
			7	58.32
02/05/2025	15:46:06.502	400		58.46
			400	58.46
			400	58.46
02/05/2025	15:43:40.666	25		58.60
			25	58.60
			25	58.60
02/05/2025	15:41:45.931	2		58.58
			2	58.58
			2	58.58
02/05/2025	15:40:35.654	2		58.55
			2	58.55
			2	58.55
02/05/2025	15:37:58.070	38		58.62
			38	58.62
			38	58.62
02/05/2025	15:37:06.440	356		58.74
			356	58.74
			356	58.74
02/05/2025	15:36:40.648	180		58.89
			180	58.89
			180	58.89
02/05/2025	15:36:38.194	55		58.89
			55	58.89
			55	58.89
02/05/2025	15:35:05.273	4		58.84
			4	58.84
			4	58.84
02/05/2025	15:34:56.420	20		58.82
			20	58.82
			20	58.82
02/05/2025	15:33:45.107	200		58.85
			100	58.85
			200	58.85
			100	58.85
02/05/2025	15:32:41.627	20		58.88
			20	58.88
			20	58.88
02/05/2025	15:30:53.356	16		58.74
			16	58.74
			16	58.74
02/05/2025	15:30:46.446	300		58.68
			300	58.68
			300	58.68
02/05/2025	15:30:46.368	50		58.65
			20	58.65
			50	58.65
			30	58.65
02/05/2025	15:30:33.059	1		58.64
			1	58.64
			1	58.64
02/05/2025	15:30:30.482	150		58.58
			150	58.58
			150	58.58
02/05/2025	15:30:26.797	25		58.50
			25	58.50
			25	58.50
02/05/2025	15:30:26.334	133		58.30
			133	58.30
			123	58.30
			10	58.30
02/05/2025	15:30:24.786	1 000		58.30
			1 000	58.30
			1 000	58.30
02/05/2025	15:30:24.602	1 000		58.30
			1 000	58.30
			1 000	58.30
02/05/2025	15:30:07.435	1 000		58.29
			1 000	58.29
			1 000	58.29
02/05/2025	15:30:04.001	1 000		58.32
			1 000	58.32
			1 000	58.32
02/05/2025	15:30:03.948	1 086		58.32
			86	58.32
			1 068	58.32
			18	58.32
			1 000	58.32
02/05/2025	15:28:00.345	113		57.99
			113	57.99
			113	57.99
02/05/2025	15:27:40.685	50		57.98
			50	57.98
			50	57.98
02/05/2025	15:26:10.875	27		57.98
			27	57.98
			27	57.98
02/05/2025	15:25:01.156	250		57.98
			250	57.98
			250	57.98
02/05/2025	15:24:27.727	88		58.02
			88	58.02
			88	58.02
02/05/2025	15:23:49.110	16		58.03
			16	58.03
			16	58.03
02/05/2025	15:18:51.600	5		58.18
			5	58.18
			5	58.18
02/05/2025	15:15:42.330	50		58.24
			50	58.24
			50	58.24
02/05/2025	15:11:28.813	2 638		58.25
			444	58.25
			2 638	58.25
			25	58.25
			85	58.25
			2 084	58.25
02/05/2025	15:10:15.541	250		58.24
			150	58.24
			100	58.24
			250	58.24
02/05/2025	15:09:01.742	250		58.24
			250	58.24
			250	58.24
02/05/2025	15:08:41.040	13		58.22
			13	58.22
			13	58.22
02/05/2025	15:07:17.617	1		58.24
			1	58.24
			1	58.24
02/05/2025	15:06:50.602	10		58.18
			10	58.18
			10	58.18
02/05/2025	15:04:29.751	13		58.24
			13	58.24
			13	58.24
02/05/2025	15:04:22.076	2		58.24
			2	58.24
			2	58.24
02/05/2025	15:04:01.027	10		58.22
			10	58.22
			10	58.22
02/05/2025	14:59:51.797	1		58.23
			1	58.23
			1	58.23
02/05/2025	14:59:21.773	25		58.22
			25	58.22
			25	58.22
02/05/2025	14:58:47.697	1		58.19
			1	58.19
			1	58.19
02/05/2025	14:58:02.637	132		58.09
			132	58.09
			132	58.09
02/05/2025	14:57:39.775	1		57.99
			1	57.99
			1	57.99
02/05/2025	14:52:44.603	100		57.95
			100	57.95
			100	57.95
02/05/2025	14:52:44.481	200		57.95
			200	57.95
			200	57.95
02/05/2025	14:52:29.571	3		57.96
			3	57.96
			3	57.96
02/05/2025	14:51:47.415	18		58.06
			18	58.06
			18	58.06
02/05/2025	14:51:47.309	87		58.06
			87	58.06
			87	58.06
02/05/2025	14:45:20.985	2		58.09
			2	58.09
			2	58.09
02/05/2025	14:44:36.682	132		58.00
			132	58.00
			132	58.00
02/05/2025	14:42:11.430	10		58.14
			10	58.14
			10	58.14
02/05/2025	14:41:53.244	20		58.12
			20	58.12
			20	58.12
02/05/2025	14:39:33.077	40		58.12
			40	58.12
			40	58.12
02/05/2025	14:39:29.685	80		58.12
			80	58.12
			80	58.12
02/05/2025	14:37:29.891	250		58.05
			250	58.05
			250	58.05
02/05/2025	14:35:35.133	87		57.98
			87	57.98
			87	57.98
02/05/2025	14:33:42.753	115		58.00
			115	58.00
			30	58.00
			85	58.00
02/05/2025	14:32:55.077	10		58.13
			10	58.13
			10	58.13
02/05/2025	14:32:32.844	9		58.13
			9	58.13
			9	58.13
02/05/2025	14:28:38.214	20		57.62
			20	57.62
			20	57.62
02/05/2025	14:26:16.168	200		57.68
			200	57.68
			200	57.68
02/05/2025	14:21:44.436	3		57.59
			3	57.59
			3	57.59
02/05/2025	14:20:06.552	42		57.51
			42	57.51
			42	57.51
02/05/2025	14:17:50.050	15		57.53
			15	57.53
			15	57.53
02/05/2025	14:17:32.210	15		57.61
			15	57.61
			15	57.61
02/05/2025	14:17:09.906	30		57.51
			30	57.51
			30	57.51
02/05/2025	14:15:49.883	100		57.60
			100	57.60
			100	57.60
02/05/2025	14:15:15.287	10		57.52
			10	57.52
			10	57.52
02/05/2025	14:15:11.623	27		57.52
			27	57.52
			27	57.52
02/05/2025	14:13:58.528	140		57.60
			140	57.60
			140	57.60
02/05/2025	14:10:52.443	15		57.50
			15	57.50
			15	57.50
02/05/2025	14:08:00.005	7		57.57
			7	57.57
			7	57.57
02/05/2025	14:03:59.531	6		57.56
			6	57.56
			6	57.56
02/05/2025	14:00:44.230	3		57.51
			3	57.51
			3	57.51
02/05/2025	13:52:23.101	59		57.57
			59	57.57
			59	57.57
02/05/2025	13:51:52.606	12		57.49
			12	57.49
			12	57.49
02/05/2025	13:48:54.291	2		57.48
			2	57.48
			2	57.48
02/05/2025	13:48:46.434	10		57.56
			10	57.56
			10	57.56
02/05/2025	13:45:41.318	10		57.49
			10	57.49
			10	57.49
02/05/2025	13:45:40.216	100		57.49
			100	57.49
			100	57.49
02/05/2025	13:45:20.394	3		57.49
			3	57.49
			3	57.49
02/05/2025	13:45:15.031	30		57.48
			30	57.48
			30	57.48
02/05/2025	13:42:37.814	94		57.47
			94	57.47
			94	57.47
02/05/2025	13:41:45.946	200		57.50
			200	57.50
			200	57.50
02/05/2025	13:39:30.501	230		57.51
			230	57.51
			230	57.51
02/05/2025	13:38:45.429	250		57.51
			250	57.51
			250	57.51
02/05/2025	13:38:19.867	2		57.57
			2	57.57
			2	57.57
02/05/2025	13:38:16.350	100		57.57
			100	57.57
			100	57.57
02/05/2025	13:30:13.874	5		57.52
			5	57.52
			5	57.52
02/05/2025	13:30:01.579	5		57.53
			5	57.53
			5	57.53
02/05/2025	13:28:38.894	52		57.52
			52	57.52
			52	57.52
02/05/2025	13:23:14.570	30		57.53
			30	57.53
			30	57.53
02/05/2025	13:23:11.270	220		57.59
			220	57.59
			220	57.59
02/05/2025	13:21:31.066	2		57.59
			2	57.59
			2	57.59
02/05/2025	13:21:29.387	26		57.55
			26	57.55
			26	57.55
02/05/2025	13:21:28.560	60		57.55
			30	57.55
			30	57.55
			60	57.55
02/05/2025	13:14:51.326	12		57.66
			12	57.66
			12	57.66
02/05/2025	13:12:19.725	50		57.58
			50	57.58
			50	57.58
02/05/2025	13:11:26.035	250		57.58
			250	57.58
			250	57.58
02/05/2025	13:11:09.544	15		57.66
			15	57.66
			15	57.66
02/05/2025	13:09:01.776	30		57.66
			30	57.66
			30	57.66
02/05/2025	12:55:40.889	3		57.67
			3	57.67
			3	57.67
02/05/2025	12:54:46.334	10		57.67
			10	57.67
			10	57.67
02/05/2025	12:53:16.438	14		57.67
			14	57.67
			14	57.67
02/05/2025	12:50:25.866	35		57.67
			35	57.67
			35	57.67
02/05/2025	12:50:01.655	100		57.65
			100	57.65
			100	57.65
02/05/2025	12:49:57.074	15		57.64
			15	57.64
			15	57.64
02/05/2025	12:49:12.586	30		57.67
			30	57.67
			30	57.67
02/05/2025	12:47:48.172	160		57.67
			160	57.67
			160	57.67
02/05/2025	12:43:12.898	50		57.65
			50	57.65
			50	57.65
02/05/2025	12:42:47.489	45		57.64
			45	57.64
			45	57.64
02/05/2025	12:40:29.031	70		57.59
			70	57.59
			70	57.59
02/05/2025	12:39:27.026	20		57.65
			20	57.65
			20	57.65
02/05/2025	12:34:49.080	1		57.64
			1	57.64
			1	57.64
02/05/2025	12:34:30.199	2		57.64
			2	57.64
			2	57.64
02/05/2025	12:32:22.733	86		57.64
			86	57.64
			86	57.64
02/05/2025	12:30:51.796	150		57.59
			150	57.59
			150	57.59
02/05/2025	12:29:02.931	40		57.59
			40	57.59
			40	57.59
02/05/2025	12:28:43.114	2		57.59
			2	57.59
			2	57.59
02/05/2025	12:27:54.722	44		57.57
			44	57.57
			44	57.57
02/05/2025	12:24:35.998	7		57.59
			7	57.59
			7	57.59
02/05/2025	12:15:01.246	100		57.60
			100	57.60
			100	57.60
02/05/2025	12:08:31.079	12		57.59
			12	57.59
			12	57.59
02/05/2025	12:08:13.767	20		57.60
			20	57.60
			20	57.60
02/05/2025	12:07:40.235	81		57.60
			81	57.60
			81	57.60
02/05/2025	12:04:31.527	54		57.60
			3	57.60
			51	57.60
			54	57.60
02/05/2025	12:03:16.224	2		57.52
			2	57.52
			2	57.52
02/05/2025	12:02:03.568	9		57.51
			9	57.51
			9	57.51
02/05/2025	12:01:41.029	250		57.52
			20	57.52
			250	57.52
			230	57.52
02/05/2025	11:57:22.278	5		57.56
			5	57.56
			5	57.56
02/05/2025	11:56:51.286	8		57.59
			8	57.59
			8	57.59
02/05/2025	11:55:59.489	12		57.56
			12	57.56
			12	57.56
02/05/2025	11:54:16.676	87		57.57
			87	57.57
			87	57.57
02/05/2025	11:54:13.025	8		57.57
			8	57.57
			8	57.57
02/05/2025	11:53:34.729	8		57.57
			8	57.57
			8	57.57
02/05/2025	11:52:47.954	20		57.57
			20	57.57
			20	57.57
02/05/2025	11:50:44.578	250		57.58
			250	57.58
			250	57.58
02/05/2025	11:50:25.503	25		57.60
			25	57.60
			25	57.60
02/05/2025	11:50:14.040	25		57.60
			25	57.60
			25	57.60
02/05/2025	11:48:12.225	60		57.63
			60	57.63
			60	57.63
02/05/2025	11:46:40.754	5		57.60
			5	57.60
			5	57.60
02/05/2025	11:46:18.911	9		57.60
			9	57.60
			9	57.60
02/05/2025	11:44:57.221	2		57.58
			2	57.58
			2	57.58
02/05/2025	11:44:41.408	11		57.61
			11	57.61
			11	57.61
02/05/2025	11:43:09.264	10		57.58
			10	57.58
			10	57.58
02/05/2025	11:41:33.778	8		57.59
			8	57.59
			8	57.59
02/05/2025	11:39:27.259	250		57.57
			250	57.57
			250	57.57
02/05/2025	11:36:09.808	210		57.66
			210	57.66
			210	57.66
02/05/2025	11:35:57.547	250		57.66
			250	57.66
			250	57.66
02/05/2025	11:34:25.176	5		57.57
			5	57.57
			5	57.57
02/05/2025	11:30:51.506	1		57.56
			1	57.56
			1	57.56
02/05/2025	11:30:48.659	100		57.70
			100	57.70
			100	57.70
02/05/2025	11:30:07.175	200		57.59
			200	57.59
			200	57.59
02/05/2025	11:29:13.771	70		57.56
			70	57.56
			70	57.56
02/05/2025	11:27:46.489	20		57.74
			20	57.74
			20	57.74
02/05/2025	11:23:47.240	2		57.70
			2	57.70
			2	57.70
02/05/2025	11:22:55.362	91		57.70
			91	57.70
			91	57.70
02/05/2025	11:22:47.140	2		57.70
			2	57.70
			2	57.70
02/05/2025	11:22:26.875	150		57.53
			150	57.53
			150	57.53
02/05/2025	11:21:13.214	30		57.72
			30	57.72
			30	57.72
02/05/2025	11:18:35.914	10		57.71
			10	57.71
			10	57.71
02/05/2025	11:16:21.907	7		57.51
			7	57.51
			7	57.51
02/05/2025	11:13:26.932	100		57.56
			100	57.56
			100	57.56
02/05/2025	11:12:26.836	44		57.69
			44	57.69
			44	57.69
02/05/2025	11:11:31.615	250		57.70
			250	57.70
			250	57.70
02/05/2025	11:11:13.100	250		57.67
			250	57.67
			250	57.67
02/05/2025	11:09:21.526	25		57.52
			25	57.52
			25	57.52
02/05/2025	11:01:35.370	87		57.54
			87	57.54
			87	57.54
02/05/2025	11:00:55.715	2		57.67
			2	57.67
			2	57.67
02/05/2025	11:00:49.804	30		57.54
			30	57.54
			30	57.54
02/05/2025	10:59:57.004	10		57.65
			10	57.65
			10	57.65
02/05/2025	10:59:11.190	5		57.54
			5	57.54
			5	57.54
02/05/2025	10:55:53.208	15		57.65
			15	57.65
			15	57.65
02/05/2025	10:54:39.103	10		57.67
			10	57.67
			10	57.67
02/05/2025	10:54:07.812	20		57.66
			20	57.66
			20	57.66
02/05/2025	10:52:42.871	12		57.66
			12	57.66
			12	57.66
02/05/2025	10:51:23.802	150		57.58
			150	57.58
			150	57.58
02/05/2025	10:50:37.731	45		57.54
			45	57.54
			45	57.54
02/05/2025	10:49:38.924	6		57.55
			6	57.55
			6	57.55
02/05/2025	10:48:10.840	34		57.69
			34	57.69
			34	57.69
02/05/2025	10:46:25.316	50		57.56
			50	57.56
			50	57.56
02/05/2025	10:44:05.370	120		57.57
			120	57.57
			120	57.57
02/05/2025	10:41:45.043	86		57.69
			86	57.69
			86	57.69
02/05/2025	10:40:47.120	62		57.69
			62	57.69
			62	57.69
02/05/2025	10:40:14.894	21		57.69
			21	57.69
			21	57.69
02/05/2025	10:40:07.514	67		57.59
			67	57.59
			67	57.59
02/05/2025	10:40:06.071	70		57.69
			70	57.69
			70	57.69
02/05/2025	10:39:51.874	20		57.69
			20	57.69
			20	57.69
02/05/2025	10:38:46.342	10		57.70
			10	57.70
			10	57.70
02/05/2025	10:37:41.337	33		57.59
			33	57.59
			33	57.59
02/05/2025	10:36:57.645	100		57.70
			100	57.70
			100	57.70
02/05/2025	10:33:46.119	5		57.70
			5	57.70
			5	57.70
02/05/2025	10:33:29.916	8		57.60
			8	57.60
			8	57.60
02/05/2025	10:32:59.594	120		57.60
			120	57.60
			120	57.60
02/05/2025	10:31:23.852	90		57.60
			90	57.60
			90	57.60
02/05/2025	10:30:09.913	20		57.70
			20	57.70
			20	57.70
02/05/2025	10:29:49.987	9		57.71
			9	57.71
			9	57.71
02/05/2025	10:24:56.373	8		57.72
			8	57.72
			8	57.72
02/05/2025	10:23:22.878	7		57.73
			7	57.73
			7	57.73
02/05/2025	10:22:12.059	17		57.70
			17	57.70
			17	57.70
02/05/2025	10:20:48.119	10		57.70
			10	57.70
			10	57.70
02/05/2025	10:20:42.416	100		57.60
			9	57.60
			100	57.60
			91	57.60
02/05/2025	10:19:54.327	20		57.71
			20	57.71
			20	57.71
02/05/2025	10:19:27.622	20		57.71
			20	57.71
			20	57.71
02/05/2025	10:18:42.454	100		57.71
			100	57.71
			100	57.71
02/05/2025	10:17:33.803	44		57.71
			44	57.71
			44	57.71
02/05/2025	10:17:10.371	20		57.71
			20	57.71
			20	57.71
02/05/2025	10:13:49.281	3		57.59
			3	57.59
			3	57.59
02/05/2025	10:13:21.511	100		57.70
			100	57.70
			100	57.70
02/05/2025	10:13:20.760	250		57.70
			250	57.70
			250	57.70
02/05/2025	10:13:11.969	250		57.70
			250	57.70
			250	57.70
02/05/2025	10:10:50.460	1		57.61
			1	57.61
			1	57.61
02/05/2025	10:10:17.732	60		57.70
			60	57.70
			60	57.70
02/05/2025	10:07:16.032	30		57.62
			30	57.62
			30	57.62
02/05/2025	10:03:12.789	146		57.60
			96	57.60
			146	57.60
			50	57.60
02/05/2025	10:02:19.486	27		57.56
			27	57.56
			27	57.56
02/05/2025	09:58:24.091	110		57.43
			110	57.43
			110	57.43
02/05/2025	09:57:41.413	30		57.41
			30	57.41
			19	57.41
			11	57.41
02/05/2025	09:55:06.193	40		57.59
			40	57.59
			40	57.59
02/05/2025	09:54:56.749	200		57.54
			200	57.54
			200	57.54
02/05/2025	09:54:23.553	5		57.59
			5	57.59
			5	57.59
02/05/2025	09:52:59.887	2		57.59
			2	57.59
			2	57.59
02/05/2025	09:51:57.830	3		57.59
			3	57.59
			3	57.59
02/05/2025	09:45:24.007	250		57.59
			250	57.59
			250	57.59
02/05/2025	09:45:21.138	200		57.59
			200	57.59
			200	57.59
02/05/2025	09:43:47.899	28		57.59
			28	57.59
			28	57.59
02/05/2025	09:43:18.428	10		57.50
			10	57.50
			10	57.50
02/05/2025	09:42:55.451	2		57.59
			2	57.59
			2	57.59
02/05/2025	09:42:31.266	20		57.59
			20	57.59
			20	57.59
02/05/2025	09:41:46.255	28		57.50
			28	57.50
			28	57.50
02/05/2025	09:41:23.534	53		57.50
			50	57.50
			53	57.50
			3	57.50
02/05/2025	09:41:16.836	30		57.59
			30	57.59
			30	57.59
02/05/2025	09:40:31.502	30		57.59
			30	57.59
			30	57.59
02/05/2025	09:40:31.200	10		57.50
			10	57.50
			10	57.50
02/05/2025	09:39:16.379	22		57.50
			22	57.50
			22	57.50
02/05/2025	09:36:44.658	86		57.65
			86	57.65
			86	57.65
02/05/2025	09:34:58.768	35		57.50
			35	57.50
			35	57.50
02/05/2025	09:33:12.977	15		57.65
			15	57.65
			15	57.65
02/05/2025	09:31:23.672	500		57.65
			500	57.65
			500	57.65
02/05/2025	09:31:23.225	354		57.65
			13	57.65
			341	57.65
			354	57.65
02/05/2025	09:30:52.232	500		57.65
			500	57.65
			500	57.65
02/05/2025	09:30:44.661	35		57.50
			35	57.50
			35	57.50
02/05/2025	09:30:32.208	515		57.60
			50	57.60
			465	57.60
			500	57.60
			15	57.60
02/05/2025	09:29:35.627	500		57.60
			500	57.60
			500	57.60
02/05/2025	09:29:19.671	500		57.55
			500	57.55
			500	57.55
02/05/2025	09:29:12.367	500		57.55
			500	57.55
			500	57.55
02/05/2025	09:28:56.301	3 200		57.50
			500	57.50
			20	57.50
			3 200	57.50
			2 680	57.50
02/05/2025	09:28:50.184	650		57.50
			500	57.50
			150	57.50
			650	57.50
02/05/2025	09:28:26.206	200		57.50
			200	57.50
			50	57.50
			150	57.50
02/05/2025	09:28:14.323	680		57.50
			30	57.50
			500	57.50
			19	57.50
			611	57.50
			150	57.50
			50	57.50
02/05/2025	09:28:08.099	650		57.50
			150	57.50
			650	57.50
			500	57.50
02/05/2025	09:28:04.121	1 150		57.50
			1 150	57.50
			150	57.50
			1 000	57.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 572.00
Volume: 92 316
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:26:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice