Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4743
4172
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 17:50:33,317 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:50:32,392 | 10 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 17:50:21,038 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 17:50:09,482 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.08.2025 | 17:50:04,229 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:50:04,131 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 17:49:33,746 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:49:31,228 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:49:30,029 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:49:24,523 | 32 | 1 637,50 | |
| 28 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 14.08.2025 | 17:49:19,154 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 14.08.2025 | 17:49:02,540 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:49,828 | 30 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 17 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 17:48:44,027 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:38,995 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:38,502 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:34,460 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:48:33,352 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:28,023 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:48:27,413 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 17:48:16,159 | 33 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 9 | 1 637,00 | |||
| 22 | 1 637,00 | |||
| 14.08.2025 | 17:48:13,101 | 47 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 46 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:46:50,414 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 14.08.2025 | 17:46:40,413 | 30 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 18 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 17:46:35,846 | 15 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:45:40,405 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 14.08.2025 | 17:45:30,405 | 30 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 27 | 1 637,50 | |||
| 14.08.2025 | 17:45:27,889 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:45:23,709 | 8 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 14.08.2025 | 17:45:21,262 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:45:20,475 | 30 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 17:44:45,535 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:42,516 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 14.08.2025 | 17:44:34,767 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:44:27,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:12,172 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:44:05,332 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 14.08.2025 | 17:44:04,467 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 17:44:02,863 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 17:43:54,110 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 17:43:48,248 | 9 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 14.08.2025 | 17:43:47,265 | 6 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.08.2025 | 17:43:46,002 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:45,784 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:45,598 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 17:43:42,851 | 20 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:43:07,378 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 17:43:05,963 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 14.08.2025 | 17:43:03,453 | 46 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 46 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 14.08.2025 | 17:42:58,910 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 17:42:55,455 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.08.2025 | 17:42:55,244 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 14.08.2025 | 17:42:44,546 | 13 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 17:42:25,544 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 17:42:14,769 | 6 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 14.08.2025 | 17:42:00,849 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 14.08.2025 | 17:41:59,067 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 17:41:48,299 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 14.08.2025 | 17:41:43,767 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 17:41:39,023 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 14.08.2025 | 17:41:33,807 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 14.08.2025 | 17:41:26,463 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 14.08.2025 | 17:41:15,099 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 14.08.2025 | 17:41:02,595 | 10 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 14.08.2025 | 17:40:50,827 | 144 | 1 640,00 | |
| 86 | 1 640,00 | |||
| 58 | 1 640,00 | |||
| 143 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 17:40:34,630 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:40:25,604 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:40:22,850 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:40:03,681 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 14.08.2025 | 17:39:43,725 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:40,308 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:39:27,336 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:20,100 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 17:39:18,302 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 17:39:12,945 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:39:08,820 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 17:39:04,498 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 14.08.2025 | 17:38:59,686 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 14.08.2025 | 17:38:58,663 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 17:38:57,261 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 14.08.2025 | 17:38:46,996 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:38:46,902 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 17:38:46,792 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 17:38:38,629 | 62 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 22 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 14.08.2025 | 17:37:26,759 | 17 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 17 | 1 638,00 | |||
| 14.08.2025 | 17:37:22,480 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.08.2025 | 17:37:13,200 | 13 | 1 638,50 | |
| 13 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 14.08.2025 | 17:37:09,795 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 17:37:08,690 | 16 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.08.2025 | 17:36:45,214 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 14.08.2025 | 17:36:45,044 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.08.2025 | 17:36:30,842 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:36:30,257 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:28,431 | 32 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 32 | 1 638,00 | |||
| 14.08.2025 | 17:36:27,408 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:36:21,103 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 17:36:10,128 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:07,811 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:36:07,309 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 14.08.2025 | 17:36:06,536 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 17:36:04,192 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 14.08.2025 | 17:35:57,294 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 14.08.2025 | 17:35:53,323 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 17:35:48,795 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 17:35:39,137 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 17:35:32,712 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 17:35:31,961 | 50 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 14.08.2025 | 17:35:31,852 | 116 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 22 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 85 | 1 640,00 | |||
| 14.08.2025 | 17:34:15,419 | 162 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 155 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 65 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:29:13,876 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 17:29:01,758 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 14.08.2025 | 17:28:46,995 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 17:28:44,088 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 14.08.2025 | 17:28:32,903 | 12 | 1 643,50 | |
| 12 | 1 643,50 | |||
| 12 | 1 643,50 | |||
| 14.08.2025 | 17:28:28,565 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 17:28:25,820 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 17:27:51,921 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 14.08.2025 | 17:27:51,825 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 17:27:27,651 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:27:16,205 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 17:27:13,290 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 14.08.2025 | 17:27:06,966 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 14.08.2025 | 17:27:00,254 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:26:53,875 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 17:26:44,592 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.08.2025 | 17:26:44,449 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 14.08.2025 | 17:26:42,691 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 14.08.2025 | 17:26:33,585 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 17:26:28,852 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,666 | 42 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 42 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,383 | 130 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 128 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 90 | 1 645,00 | |||
| 14.08.2025 | 17:26:28,204 | 42 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 42 | 1 646,00 | |||
| 14.08.2025 | 17:26:28,042 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:26:27,765 | 73 | 1 646,00 | |
| 60 | 1 646,00 | |||
| 12 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 31 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:25:57,149 | 40 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 38 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 14.08.2025 | 17:25:51,166 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 14.08.2025 | 17:25:26,866 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.08.2025 | 17:25:22,935 | 32 | 1 646,50 | |
| 32 | 1 646,50 | |||
| 32 | 1 646,50 | |||
| 14.08.2025 | 17:25:19,504 | 3 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:28,381 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 14.08.2025 | 17:24:27,952 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:24:27,500 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:20,150 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:24:18,887 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 17:24:02,532 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 17:24:01,931 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:23:54,988 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:23:53,377 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14.08.2025 | 17:23:46,010 | 26 | 1 647,00 | |
| 26 | 1 647,00 | |||
| 26 | 1 647,00 | |||
| 14.08.2025 | 17:23:35,031 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 14.08.2025 | 17:23:22,382 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:33,798 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 14.08.2025 | 17:22:31,942 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 14.08.2025 | 17:22:29,654 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:28,844 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 14.08.2025 | 17:22:22,208 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:19,089 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 17:22:15,808 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 17:22:13,077 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 14.08.2025 | 17:22:11,311 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 17:22:11,217 | 19 | 1 647,00 | |
| 19 | 1 647,00 | |||
| 19 | 1 647,00 | |||
| 14.08.2025 | 17:22:04,907 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 14.08.2025 | 17:22:04,800 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 14.08.2025 | 17:22:01,944 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 14.08.2025 | 17:21:58,262 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 17:21:47,211 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14.08.2025 | 17:21:45,384 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:21:37,652 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.08.2025 | 17:21:15,661 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 14.08.2025 | 17:21:07,623 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 14.08.2025 | 17:21:06,323 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 14.08.2025 | 17:21:05,251 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.08.2025 | 17:21:05,120 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 14.08.2025 | 17:20:29,115 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 17:20:08,505 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 14.08.2025 | 17:20:01,501 | 5 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 14.08.2025 | 17:19:11,744 | 9 | 1 649,50 | |
| 9 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 14.08.2025 | 17:18:32,246 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:18:26,827 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:18:25,521 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:18:17,337 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 14.08.2025 | 17:18:00,263 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:17:48,392 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:17:47,376 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.08.2025 | 17:17:42,856 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:17:33,805 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 14.08.2025 | 17:17:10,564 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:17:01,809 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:16:48,294 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 14.08.2025 | 17:16:44,306 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:16:32,469 | 6 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 14.08.2025 | 17:16:24,257 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.08.2025 | 17:16:04,369 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 14.08.2025 | 17:15:59,637 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 14.08.2025 | 17:15:49,279 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:15:47,272 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 14.08.2025 | 17:15:30,559 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:15:27,845 | 13 | 1 650,00 | |
| 13 | 1 650,00 | |||
| 13 | 1 650,00 | |||
| 14.08.2025 | 17:15:19,575 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 14.08.2025 | 17:15:07,610 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:15:03,684 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 14.08.2025 | 17:15:02,374 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:56,437 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:52,016 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 14.08.2025 | 17:14:32,043 | 13 | 1 649,00 | |
| 13 | 1 649,00 | |||
| 13 | 1 649,00 | |||
| 14.08.2025 | 17:14:04,922 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 14.08.2025 | 17:14:02,126 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 14.08.2025 | 17:14:01,092 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:13:43,979 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:13:31,401 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:13:29,053 | 12 | 1 651,00 | |
| 12 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 14.08.2025 | 17:13:16,494 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 17:12:53,882 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:12:53,763 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:12:45,263 | 33 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 32 | 1 650,50 | |||
| 14.08.2025 | 17:12:09,932 | 40 | 1 650,50 | |
| 40 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 14.08.2025 | 17:12:08,399 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 14.08.2025 | 17:12:07,255 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:11:48,454 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:11:46,857 | 38 | 1 651,50 | |
| 37 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 38 | 1 651,50 | |||
| 14.08.2025 | 17:11:43,066 | 42 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 42 | 1 651,50 | |||
| 14.08.2025 | 17:11:00,907 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14.08.2025 | 17:10:52,715 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:10:44,861 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 14.08.2025 | 17:10:41,659 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 14.08.2025 | 17:10:24,427 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 14.08.2025 | 17:10:23,766 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 14.08.2025 | 17:10:04,890 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 14.08.2025 | 17:09:52,281 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 14.08.2025 | 17:09:49,442 | 3 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 14.08.2025 | 17:09:43,594 | 11 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14.08.2025 | 17:08:49,643 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 14.08.2025 | 17:08:43,286 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:08:40,667 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:08:15,108 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 14.08.2025 | 17:07:54,357 | 36 | 1 651,00 | |
| 36 | 1 651,00 | |||
| 36 | 1 651,00 | |||
| 14.08.2025 | 17:07:39,593 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:07:29,622 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 14.08.2025 | 17:07:29,233 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:07:20,566 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 14.08.2025 | 17:07:20,058 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 14.08.2025 | 17:07:15,939 | 13 | 1 651,00 | |
| 13 | 1 651,00 | |||
| 13 | 1 651,00 | |||
| 14.08.2025 | 17:07:04,157 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 14.08.2025 | 17:07:02,201 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 17:07:01,974 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 14.08.2025 | 17:06:42,538 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 14.08.2025 | 17:06:40,945 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 17:06:34,442 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 14.08.2025 | 17:06:34,358 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:22,832 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:19,400 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 14.08.2025 | 17:06:14,068 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 14.08.2025 | 17:06:05,940 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 14.08.2025 | 17:06:04,110 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 14.08.2025 | 17:05:56,987 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 14.08.2025 | 17:05:42,054 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 14.08.2025 | 17:05:34,229 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 14.08.2025 | 17:05:32,322 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 17:05:23,064 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:05:21,351 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:05:11,880 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 14.08.2025 | 17:05:03,843 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 14.08.2025 | 17:05:01,256 | 26 | 1 654,50 | |
| 26 | 1 654,50 | |||
| 26 | 1 654,50 | |||
| 14.08.2025 | 17:04:53,278 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:04:38,887 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:37,076 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:14,474 | 15 | 1 655,50 | |
| 15 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 14.08.2025 | 17:04:12,204 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14.08.2025 | 17:04:11,318 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 14.08.2025 | 17:04:05,137 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 14.08.2025 | 17:04:02,158 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:01,956 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 14.08.2025 | 17:04:01,389 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 14.08.2025 | 17:03:33,789 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 14.08.2025 | 17:03:28,729 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 14.08.2025 | 17:03:27,870 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:26,816 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 14.08.2025 | 17:03:19,886 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 14.08.2025 | 17:03:15,494 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 14.08.2025 | 17:03:10,745 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:08,834 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:03:02,665 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 14.08.2025 | 17:02:59,103 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00