Vanguard S&P 500 UCITS ETF

4281

5747

110,0001

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 16:29:36,401 1   111,2249
      1 111,2249
      1 111,2249
17.12.2025 16:29:25,741 6   111,2049
      6 111,2049
      6 111,2049
17.12.2025 16:28:19,415 3   111,0701
      3 111,0701
      3 111,0701
17.12.2025 16:28:05,828 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:27:44,686 82   111,0801
      82 111,0801
      82 111,0801
17.12.2025 16:27:24,172 1   111,0849
      1 111,0849
      1 111,0849
17.12.2025 16:27:02,034 1   111,0599
      1 111,0599
      1 111,0599
17.12.2025 16:26:59,313 1   111,0401
      1 111,0401
      1 111,0401
17.12.2025 16:26:56,799 1   111,0649
      1 111,0649
      1 111,0649
17.12.2025 16:26:46,628 6   111,0949
      6 111,0949
      6 111,0949
17.12.2025 16:26:34,552 2   111,0501
      2 111,0501
      2 111,0501
17.12.2025 16:26:32,039 2   111,0749
      2 111,0749
      2 111,0749
17.12.2025 16:26:22,775 9   111,0601
      9 111,0601
      9 111,0601
17.12.2025 16:26:07,884 46   111,0549
      46 111,0549
      46 111,0549
17.12.2025 16:26:07,375 1   111,0549
      1 111,0549
      1 111,0549
17.12.2025 16:25:55,999 25   111,0749
      25 111,0749
      25 111,0749
17.12.2025 16:25:34,649 1   111,0501
      1 111,0501
      1 111,0501
17.12.2025 16:25:34,250 1   111,0749
      1 111,0749
      1 111,0749
17.12.2025 16:25:27,304 3   111,0601
      3 111,0601
      3 111,0601
17.12.2025 16:25:11,111 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:24:25,627 1   111,1601
      1 111,1601
      1 111,1601
17.12.2025 16:24:20,799 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 16:24:15,664 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 16:24:10,733 1   111,1601
      1 111,1601
      1 111,1601
17.12.2025 16:24:06,912 2   111,1899
      2 111,1899
      2 111,1899
17.12.2025 16:23:14,536 44   111,1749
      44 111,1749
      44 111,1749
17.12.2025 16:23:12,266 2   111,1749
      2 111,1749
      2 111,1749
17.12.2025 16:23:06,321 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 16:22:50,010 5   111,1001
      5 111,1001
      5 111,1001
17.12.2025 16:22:42,058 1   111,0799
      1 111,0799
      1 111,0799
17.12.2025 16:22:27,676 3   111,0401
      3 111,0401
      3 111,0401
17.12.2025 16:22:08,134 5   111,1149
      5 111,1149
      5 111,1149
17.12.2025 16:21:14,189 1   111,0599
      1 111,0599
      1 111,0599
17.12.2025 16:20:58,567 1   111,0899
      1 111,0899
      1 111,0899
17.12.2025 16:20:24,150 1   110,9999
      1 110,9999
      1 110,9999
17.12.2025 16:19:45,783 1   111,0249
      1 111,0249
      1 111,0249
17.12.2025 16:19:44,279 1   111,0249
      1 111,0249
      1 111,0249
17.12.2025 16:19:42,965 10   111,0199
      10 111,0199
      10 111,0199
17.12.2025 16:19:27,862 3   110,9951
      3 110,9951
      3 110,9951
17.12.2025 16:19:15,984 10   111,0149
      10 111,0149
      10 111,0149
17.12.2025 16:19:05,306 2   111,0199
      2 111,0199
      2 111,0199
17.12.2025 16:19:05,208 44   111,0199
      44 111,0199
      44 111,0199
17.12.2025 16:18:59,062 3   110,9951
      3 110,9951
      3 110,9951
17.12.2025 16:18:49,505 15   111,0349
      15 111,0349
      15 111,0349
17.12.2025 16:18:33,804 1   111,0449
      1 111,0449
      1 111,0449
17.12.2025 16:18:32,093 1   111,0449
      1 111,0449
      1 111,0449
17.12.2025 16:18:25,458 2   111,0501
      2 111,0501
      2 111,0501
17.12.2025 16:18:00,705 11   111,0401
      11 111,0401
      11 111,0401
17.12.2025 16:17:58,292 3   111,0701
      3 111,0701
      3 111,0701
17.12.2025 16:17:24,373 28   111,0899
      28 111,0899
      28 111,0899
17.12.2025 16:17:23,770 9   111,0899
      9 111,0899
      9 111,0899
17.12.2025 16:17:08,172 1   111,0499
      1 111,0499
      1 111,0499
17.12.2025 16:17:05,151 2   111,0549
      2 111,0549
      2 111,0549
17.12.2025 16:16:49,245 3   111,0549
      3 111,0549
      3 111,0549
17.12.2025 16:16:35,544 1   111,0649
      1 111,0649
      1 111,0649
17.12.2025 16:16:27,164 2   111,0351
      2 111,0351
      2 111,0351
17.12.2025 16:16:25,286 37   111,0549
      37 111,0549
      37 111,0549
17.12.2025 16:16:11,799 13   111,0601
      13 111,0601
      13 111,0601
17.12.2025 16:16:01,277 1   111,0749
      1 111,0749
      1 111,0749
17.12.2025 16:15:57,704 3   111,0801
      3 111,0801
      3 111,0801
17.12.2025 16:15:52,671 1   111,0949
      1 111,0949
      1 111,0949
17.12.2025 16:15:35,970 1   111,1249
      1 111,1249
      1 111,1249
17.12.2025 16:15:34,269 5   111,1249
      5 111,1249
      5 111,1249
17.12.2025 16:14:46,269 5   111,1051
      5 111,1051
      5 111,1051
17.12.2025 16:14:28,450 1   111,1099
      1 111,1099
      1 111,1099
17.12.2025 16:14:02,472 8   111,0901
      8 111,0901
      8 111,0901
17.12.2025 16:13:36,606 1   111,0749
      1 111,0749
      1 111,0749
17.12.2025 16:13:31,472 1   111,0649
      1 111,0649
      1 111,0649
17.12.2025 16:13:31,271 5   111,0649
      5 111,0649
      5 111,0649
17.12.2025 16:13:28,854 3   111,0651
      3 111,0651
      3 111,0651
17.12.2025 16:12:57,334 3   111,0449
      3 111,0449
      3 111,0449
17.12.2025 16:12:30,857 1   111,0749
      1 111,0749
      1 111,0749
17.12.2025 16:12:19,481 5   111,0649
      5 111,0649
      5 111,0649
17.12.2025 16:12:16,161 1   111,0401
      1 111,0401
      1 111,0401
17.12.2025 16:11:48,788 1   111,0949
      1 111,0949
      1 111,0949
17.12.2025 16:11:47,952 1   111,0949
      1 111,0949
      1 111,0949
17.12.2025 16:11:47,210 1   111,0949
      1 111,0949
      1 111,0949
17.12.2025 16:11:35,708 5   111,1049
      5 111,1049
      5 111,1049
17.12.2025 16:11:31,986 3   111,1099
      3 111,1099
      3 111,1099
17.12.2025 16:11:28,463 3   111,0851
      3 111,0851
      3 111,0851
17.12.2025 16:11:22,623 1   111,1051
      1 111,1051
      1 111,1051
17.12.2025 16:11:11,555 1   111,1249
      1 111,1249
      1 111,1249
17.12.2025 16:11:05,822 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 16:10:44,983 1   111,1199
      1 111,1199
      1 111,1199
17.12.2025 16:10:41,259 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:10:40,354 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:10:06,093 1   111,0949
      1 111,0949
      1 111,0949
17.12.2025 16:10:01,101 1   111,1101
      1 111,1101
      1 111,1101
17.12.2025 16:09:57,278 3   111,1051
      3 111,1051
      3 111,1051
17.12.2025 16:09:38,969 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:09:35,651 2   111,1249
      2 111,1249
      2 111,1249
17.12.2025 16:09:21,242 1   111,1149
      1 111,1149
      1 111,1149
17.12.2025 16:08:55,709 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 16:08:36,376 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 16:08:15,947 1   111,1601
      1 111,1601
      1 111,1601
17.12.2025 16:08:11,204 2   111,1651
      2 111,1651
      2 111,1651
17.12.2025 16:08:00,538 7   111,1849
      7 111,1849
      7 111,1849
17.12.2025 16:07:57,622 3   111,1601
      3 111,1601
      3 111,1601
17.12.2025 16:07:28,634 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 16:06:38,821 20   111,2949
      20 111,2949
      20 111,2949
17.12.2025 16:06:28,044 2   111,2949
      2 111,2949
      2 111,2949
17.12.2025 16:06:25,328 2   111,2949
      2 111,2949
      2 111,2949
17.12.2025 16:06:23,412 5   111,3149
      5 111,3149
      5 111,3149
17.12.2025 16:06:03,858 2   111,2849
      2 111,2849
      2 111,2849
17.12.2025 16:05:58,770 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 16:05:57,867 3   111,2601
      3 111,2601
      3 111,2601
17.12.2025 16:05:41,854 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 16:04:34,820 3   111,2349
      3 111,2349
      3 111,2349
17.12.2025 16:04:30,695 3   111,2349
      3 111,2349
      3 111,2349
17.12.2025 16:04:22,134 8   111,2399
      8 111,2399
      8 111,2399
17.12.2025 16:04:10,465 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 16:04:03,224 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 16:03:57,794 4   111,2501
      4 111,2501
      4 111,2501
17.12.2025 16:03:56,991 1   111,2501
      1 111,2501
      1 111,2501
17.12.2025 16:03:49,346 1   111,2849
      1 111,2849
      1 111,2849
17.12.2025 16:03:45,252 1   111,2899
      1 111,2899
      1 111,2899
17.12.2025 16:03:44,364 5   111,2999
      5 111,2999
      5 111,2999
17.12.2025 16:03:37,059 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 16:03:27,301 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 16:02:56,999 3   111,1499
      3 111,1499
      3 111,1499
17.12.2025 16:02:05,481 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 16:01:57,326 1   111,1202
      1 111,1202
      1 111,1202
17.12.2025 16:01:52,302 45   111,1649
      45 111,1649
      45 111,1649
17.12.2025 16:01:48,977 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 16:01:46,759 5   111,1749
      5 111,1749
      5 111,1749
17.12.2025 16:01:34,782 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 16:01:25,018 1   111,1699
      1 111,1699
      1 111,1699
17.12.2025 16:01:10,517 5   111,2149
      5 111,2149
      5 111,2149
17.12.2025 16:01:04,685 1   111,1851
      1 111,1851
      1 111,1851
17.12.2025 16:00:58,041 4   111,1551
      4 111,1551
      4 111,1551
17.12.2025 16:00:33,093 1   111,2399
      1 111,2399
      1 111,2399
17.12.2025 16:00:26,658 1   111,2499
      1 111,2499
      1 111,2499
17.12.2025 16:00:22,725 1   111,2699
      1 111,2699
      1 111,2699
17.12.2025 16:00:12,660 1   111,2949
      1 111,2949
      1 111,2949
17.12.2025 16:00:12,056 3   111,2949
      3 111,2949
      3 111,2949
17.12.2025 16:00:10,956 3   111,1851
      3 111,1851
      3 111,1851
17.12.2025 16:00:03,927 43   111,2899
      43 111,2899
      43 111,2899
17.12.2025 16:00:03,170 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:59:59,265 2   111,2301
      2 111,2301
      2 111,2301
17.12.2025 15:59:54,535 1   111,2899
      1 111,2899
      1 111,2899
17.12.2025 15:59:35,707 89   111,2251
      89 111,2251
      89 111,2251
17.12.2025 15:59:30,886 1   111,2151
      1 111,2151
      1 111,2151
17.12.2025 15:59:16,989 2   111,2649
      2 111,2649
      2 111,2649
17.12.2025 15:59:10,139 11   111,3099
      11 111,3099
      11 111,3099
17.12.2025 15:58:58,665 1   111,2201
      1 111,2201
      1 111,2201
17.12.2025 15:58:58,066 3   111,2201
      3 111,2201
      3 111,2201
17.12.2025 15:58:48,902 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 15:58:48,401 3   111,2699
      3 111,2699
      3 111,2699
17.12.2025 15:58:39,140 1   111,2449
      1 111,2449
      1 111,2449
17.12.2025 15:58:28,883 3   111,2451
      3 111,2451
      3 111,2451
17.12.2025 15:58:13,182 2   111,3149
      2 111,3149
      2 111,3149
17.12.2025 15:58:09,861 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:57:52,047 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 15:57:41,288 1   111,2499
      1 111,2499
      1 111,2499
17.12.2025 15:57:28,495 2   111,2449
      2 111,2449
      2 111,2449
17.12.2025 15:57:24,572 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 15:56:37,073 1   111,1651
      1 111,1651
      1 111,1651
17.12.2025 15:56:36,077 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 15:56:15,335 1   111,1699
      1 111,1699
      1 111,1699
17.12.2025 15:55:46,959 1   111,0899
      1 111,0899
      1 111,0899
17.12.2025 15:55:27,234 3   111,0101
      3 111,0101
      3 111,0101
17.12.2025 15:55:12,026 16   111,0899
      16 111,0899
      16 111,0899
17.12.2025 15:55:10,325 3   111,0999
      3 111,0999
      3 111,0999
17.12.2025 15:54:56,525 14   111,0849
      14 111,0849
      14 111,0849
17.12.2025 15:54:28,134 1   111,0849
      1 111,0849
      1 111,0849
17.12.2025 15:54:07,700 2   111,0899
      2 111,0899
      2 111,0899
17.12.2025 15:53:48,198 5   111,0949
      5 111,0949
      5 111,0949
17.12.2025 15:53:34,458 27   111,1249
      27 111,1249
      27 111,1249
17.12.2025 15:53:34,376 1   111,1249
      1 111,1249
      1 111,1249
17.12.2025 15:52:43,710 27   111,1599
      27 111,1599
      27 111,1599
17.12.2025 15:52:28,283 202   111,0801
      202 111,0801
      202 111,0801
17.12.2025 15:52:27,500 3   111,1051
      3 111,1051
      3 111,1051
17.12.2025 15:52:17,240 1   111,1599
      1 111,1599
      1 111,1599
17.12.2025 15:52:10,500 12   111,1599
      12 111,1599
      12 111,1599
17.12.2025 15:52:00,640 5   111,1649
      5 111,1649
      5 111,1649
17.12.2025 15:51:56,617 4   111,1799
      4 111,1799
      4 111,1799
17.12.2025 15:51:42,427 1   111,2199
      1 111,2199
      1 111,2199
17.12.2025 15:51:33,778 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 15:51:27,433 4   111,1201
      4 111,1201
      4 111,1201
17.12.2025 15:51:10,016 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:51:04,486 1   111,1601
      1 111,1601
      1 111,1601
17.12.2025 15:50:59,048 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 15:50:49,586 4   111,1699
      4 111,1699
      4 111,1699
17.12.2025 15:50:46,972 4   111,1699
      4 111,1699
      4 111,1699
17.12.2025 15:50:44,758 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:50:37,767 1   111,2249
      1 111,2249
      1 111,2249
17.12.2025 15:50:36,954 1   111,2249
      1 111,2249
      1 111,2249
17.12.2025 15:50:34,992 3   111,1751
      3 111,1751
      3 111,1751
17.12.2025 15:50:28,353 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 15:50:16,878 1   111,1649
      1 111,1649
      1 111,1649
17.12.2025 15:50:04,407 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:49:58,070 3   111,1151
      3 111,1151
      3 111,1151
17.12.2025 15:49:45,978 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:43,160 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:37,531 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:27,865 7   111,1151
      7 111,1151
      7 111,1151
17.12.2025 15:49:09,493 4   111,00
      4 111,00
      4 111,00
17.12.2025 15:49:07,729 7   111,00
      7 111,00
      1 111,00
      1 111,00
      5 111,00
17.12.2025 15:49:01,077 46   111,0099
      1 111,0099
      2 111,0099
      3 111,0099
      2 111,0099
      5 111,0099
      2 111,0099
      1 111,0099
      1 111,0099
      2 111,0099
      46 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      22 111,0099
17.12.2025 15:46:26,857 1 000   111,00
      1 000 111,00
      1 000 111,00
17.12.2025 15:46:18,402 1   111,0199
      1 111,0199
      1 111,0199
17.12.2025 15:46:10,650 1   111,0151
      1 111,0151
      1 111,0151
17.12.2025 15:45:57,855 1   111,0601
      1 111,0601
      1 111,0601
17.12.2025 15:45:45,471 2   111,1649
      2 111,1649
      2 111,1649
17.12.2025 15:45:12,835 2   111,2099
      2 111,2099
      2 111,2099
17.12.2025 15:45:11,126 6   111,1701
      6 111,1701
      6 111,1701
17.12.2025 15:45:01,456 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 15:44:57,432 3   111,1151
      3 111,1151
      3 111,1151
17.12.2025 15:44:40,730 1   111,1599
      1 111,1599
      1 111,1599
17.12.2025 15:44:32,380 2   111,1399
      2 111,1399
      2 111,1399
17.12.2025 15:44:30,974 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 15:44:24,535 20   111,1499
      20 111,1499
      20 111,1499
17.12.2025 15:44:23,732 4   111,1599
      4 111,1599
      4 111,1599
17.12.2025 15:44:11,454 1   111,0951
      1 111,0951
      1 111,0951
17.12.2025 15:43:44,681 3   111,1551
      3 111,1551
      3 111,1551
17.12.2025 15:43:41,979 17   111,1551
      17 111,1551
      17 111,1551
17.12.2025 15:43:31,604 1   111,1849
      1 111,1849
      1 111,1849
17.12.2025 15:43:30,289 36   111,1849
      36 111,1849
      36 111,1849
17.12.2025 15:43:26,968 3   111,1551
      3 111,1551
      3 111,1551
17.12.2025 15:43:19,215 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 15:43:07,940 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 15:43:06,934 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 15:42:41,369 2   111,1549
      2 111,1549
      2 111,1549
17.12.2025 15:42:38,748 3   111,1599
      3 111,1599
      3 111,1599
17.12.2025 15:42:29,079 4   111,0801
      4 111,0801
      4 111,0801
17.12.2025 15:42:24,244 5   111,122
      5 111,122
      5 111,122
17.12.2025 15:42:23,040 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 15:42:21,029 1   111,1549
      1 111,1549
      1 111,1549
17.12.2025 15:42:08,914 20   111,1601
      20 111,1601
      20 111,1601
17.12.2025 15:42:08,240 1   111,1649
      1 111,1649
      1 111,1649
17.12.2025 15:42:05,729 9   111,1649
      9 111,1649
      9 111,1649
17.12.2025 15:41:54,220 6   111,1799
      6 111,1799
      6 111,1799
17.12.2025 15:41:47,509 1   111,1999
      1 111,1999
      1 111,1999
17.12.2025 15:41:31,759 2   111,2199
      2 111,2199
      2 111,2199
17.12.2025 15:41:31,209 5   111,2299
      5 111,2299
      5 111,2299
17.12.2025 15:41:24,576 1   111,2299
      1 111,2299
      1 111,2299
17.12.2025 15:41:04,826 8   111,2251
      8 111,2251
      8 111,2251
17.12.2025 15:41:00,715 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:40:58,202 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:40:49,244 1   111,2299
      1 111,2299
      1 111,2299
17.12.2025 15:40:47,737 5   111,2049
      5 111,2049
      5 111,2049
17.12.2025 15:40:34,750 30   111,1951
      30 111,1951
      30 111,1951
17.12.2025 15:40:06,258 1   111,2199
      1 111,2199
      1 111,2199
17.12.2025 15:39:49,549 5   111,2401
      5 111,2401
      5 111,2401
17.12.2025 15:39:48,545 1   111,2401
      1 111,2401
      1 111,2401
17.12.2025 15:39:40,305 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 15:39:37,574 5   111,2051
      5 111,2051
      5 111,2051
17.12.2025 15:39:24,488 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 15:39:21,274 18   111,2699
      18 111,2699
      18 111,2699
17.12.2025 15:38:54,198 2   111,2899
      2 111,2899
      2 111,2899
17.12.2025 15:38:48,958 1   111,2651
      1 111,2651
      1 111,2651
17.12.2025 15:38:18,272 1   111,2599
      1 111,2599
      1 111,2599
17.12.2025 15:38:01,964 2   111,2849
      2 111,2849
      2 111,2849
17.12.2025 15:37:56,935 3   111,2651
      3 111,2651
      3 111,2651
17.12.2025 15:37:52,103 5   111,2799
      5 111,2799
      5 111,2799
17.12.2025 15:37:47,876 1   111,2849
      1 111,2849
      1 111,2849
17.12.2025 15:37:42,135 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:37:15,967 9   111,3249
      9 111,3249
      9 111,3249
17.12.2025 15:37:15,110 409   111,3099
      409 111,3099
      409 111,3099
17.12.2025 15:36:54,517 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:36:39,727 9   111,2999
      9 111,2999
      9 111,2999
17.12.2025 15:36:22,312 11   111,30
      11 111,30
      11 111,30
17.12.2025 15:36:19,706 2   111,3001
      2 111,3001
      2 111,3001
17.12.2025 15:36:02,583 1   111,4049
      1 111,4049
      1 111,4049
17.12.2025 15:36:00,118 5   111,3999
      5 111,3999
      5 111,3999
17.12.2025 15:35:40,235 1   111,4399
      1 111,4399
      1 111,4399
17.12.2025 15:35:17,181 1   111,4399
      1 111,4399
      1 111,4399
17.12.2025 15:35:15,775 29   111,3901
      29 111,3901
      29 111,3901
17.12.2025 15:34:17,589 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:34:17,308 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:33:55,556 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 15:33:54,689 3   111,5099
      3 111,5099
      3 111,5099
17.12.2025 15:33:43,878 18   111,5449
      18 111,5449
      18 111,5449
17.12.2025 15:33:36,434 2   111,4849
      2 111,4849
      2 111,4849
17.12.2025 15:33:20,133 1   111,4601
      1 111,4601
      1 111,4601
17.12.2025 15:33:05,539 1   111,4899
      1 111,4899
      1 111,4899
17.12.2025 15:32:59,392 25   111,4201
      25 111,4201
      25 111,4201
17.12.2025 15:32:49,341 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 15:32:26,894 2   111,4849
      2 111,4849
      2 111,4849
17.12.2025 15:32:16,329 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:31:59,919 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 15:31:58,710 3   111,4901
      3 111,4901
      3 111,4901
17.12.2025 15:31:56,501 1   111,5101
      1 111,5101
      1 111,5101
17.12.2025 15:31:48,310 1   111,5649
      1 111,5649
      1 111,5649
17.12.2025 15:31:48,242 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:31:45,835 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:31:29,932 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:31:27,212 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:31:20,566 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:31:02,854 1   111,4249
      1 111,4249
      1 111,4249
17.12.2025 15:31:01,049 2   111,4149
      2 111,4149
      2 111,4149
17.12.2025 15:30:44,040 1   111,3899
      1 111,3899
      1 111,3899
17.12.2025 15:30:41,721 3   111,4049
      3 111,4049
      3 111,4049
17.12.2025 15:30:19,784 93   111,3801
      93 111,3801
      93 111,3801
17.12.2025 15:30:16,668 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:30:12,839 1   111,4549
      1 111,4549
      1 111,4549
17.12.2025 15:30:05,595 1   111,4599
      1 111,4599
      1 111,4599
17.12.2025 15:29:48,488 1   111,4851
      1 111,4851
      1 111,4851
17.12.2025 15:29:30,376 3   111,4551
      3 111,4551
      3 111,4551
17.12.2025 15:29:16,989 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:29:11,286 15   111,49
      15 111,49
      15 111,49
17.12.2025 15:28:31,592 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:28:29,277 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:27:50,013 1   111,5699
      1 111,5699
      1 111,5699
17.12.2025 15:27:38,733 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:27:24,443 9   111,5649
      9 111,5649
      9 111,5649
17.12.2025 15:27:14,166 10   111,5549
      10 111,5549
      10 111,5549
17.12.2025 15:27:11,957 5   111,5351
      5 111,5351
      5 111,5351
17.12.2025 15:26:39,358 1   111,5351
      1 111,5351
      1 111,5351
17.12.2025 15:26:13,142 2   111,5449
      2 111,5449
      2 111,5449
17.12.2025 15:26:11,939 2   111,5499
      2 111,5499
      2 111,5499
17.12.2025 15:25:54,963 1   111,5349
      1 111,5349
      1 111,5349
17.12.2025 15:25:32,327 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:25:27,692 3   111,5201
      3 111,5201
      3 111,5201
17.12.2025 15:25:20,645 1   111,5499
      1 111,5499
      1 111,5499
17.12.2025 15:25:12,589 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 15:24:53,271 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:24:27,301 3   111,5301
      3 111,5301
      3 111,5301
17.12.2025 15:24:26,095 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:24:16,937 3   111,5399
      3 111,5399
      3 111,5399
17.12.2025 15:23:46,243 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:23:38,498 113   111,5299
      113 111,5299
      113 111,5299
17.12.2025 15:23:34,277 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:23:20,585 1   111,5151
      1 111,5151
      1 111,5151
17.12.2025 15:23:05,389 1   111,5101
      1 111,5101
      1 111,5101
17.12.2025 15:23:05,291 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:22:41,545 1   111,5051
      1 111,5051
      1 111,5051
17.12.2025 15:21:57,655 3   111,5051
      3 111,5051
      3 111,5051

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)