iSh.DJ Glob.Titans 50 U.ETF DE

475

419

98.87

       

Date Time Volume Order Volume Price
15/12/2025 09:53:09.386 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:05.364 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:02.546 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:43.028 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:38.276 1 141   98.86
      1 141 98.86
      1 141 98.86
15/12/2025 09:52:34.072 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:33.979 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:32.183 50   98.87
      50 98.87
      50 98.87
15/12/2025 09:52:29.150 6   98.86
      6 98.86
      6 98.86
15/12/2025 09:52:12.546 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.528 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.429 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.328 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:05.408 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:51:38.442 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:51:34.522 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:29.307 4   98.87
      4 98.87
      4 98.87
15/12/2025 09:51:07.058 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:06.159 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:03.133 2   98.89
      2 98.89
      2 98.89
15/12/2025 09:50:52.771 11   98.88
      11 98.88
      11 98.88
15/12/2025 09:50:41.494 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:50:39.076 15   98.90
      15 98.90
      15 98.90
15/12/2025 09:50:38.276 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:50:35.458 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:29.127 6   98.87
      6 98.87
      6 98.87
15/12/2025 09:50:20.170 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:17.953 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:14.545 3   98.89
      3 98.89
      3 98.89
15/12/2025 09:50:13.426 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:10.714 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:10.608 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:08.496 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:02.560 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:49:59.359 3   98.88
      3 98.88
      3 98.88
15/12/2025 09:49:49.684 6   98.91
      6 98.91
      6 98.91
15/12/2025 09:49:42.644 1   98.91
      1 98.91
      1 98.91
15/12/2025 09:49:40.935 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:49:29.154 6   98.88
      6 98.88
      6 98.88
15/12/2025 09:49:23.215 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:49:10.936 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:49:09.323 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:49:06.708 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:49:06.406 2   98.89
      2 98.89
      2 98.89
15/12/2025 09:49:04.107 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:49:01.578 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:48:58.352 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:48:45.077 2   98.89
      2 98.89
      2 98.89
15/12/2025 09:48:05.947 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:47:59.505 3   98.86
      3 98.86
      3 98.86
15/12/2025 09:47:43.705 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:47:40.096 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:47:39.182 3   98.88
      3 98.88
      3 98.88
15/12/2025 09:47:10.985 200   98.85
      200 98.85
      200 98.85
15/12/2025 09:46:59.139 5   98.85
      5 98.85
      5 98.85
15/12/2025 09:46:41.225 3   98.88
      3 98.88
      3 98.88
15/12/2025 09:46:37.431 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:46:35.892 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:46:34.082 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:46:13.564 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:46:12.554 4   98.88
      4 98.88
      4 98.88
15/12/2025 09:45:59.179 6   98.85
      6 98.85
      6 98.85
15/12/2025 09:45:44.476 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:45:42.665 2   98.88
      2 98.88
      2 98.88
15/12/2025 09:45:38.742 2   98.88
      2 98.88
      2 98.88
15/12/2025 09:45:37.128 3   98.88
      3 98.88
      3 98.88
15/12/2025 09:45:34.215 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:45:33.610 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:45:32.104 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:45:21.730 1   98.84
      1 98.84
      1 98.84
15/12/2025 09:44:29.115 4   98.85
      4 98.85
      4 98.85
15/12/2025 09:44:11.705 3   98.88
      3 98.88
      3 98.88
15/12/2025 09:44:09.896 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:44:09.391 4   98.88
      4 98.88
      4 98.88
15/12/2025 09:44:06.974 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:43:39.508 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:43:39.405 3   98.85
      3 98.85
      3 98.85
15/12/2025 09:43:37.598 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:42:59.270 4   98.82
      4 98.82
      4 98.82
15/12/2025 09:42:53.502 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:42:41.241 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:42:40.747 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:42:40.644 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:42:40.238 3   98.85
      3 98.85
      3 98.85
15/12/2025 09:42:34.473 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:42:29.174 3   98.79
      3 98.79
      3 98.79
15/12/2025 09:42:13.572 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:42:13.168 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:42:11.273 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:42:05.025 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:42:02.904 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:59.189 5   98.80
      5 98.80
      5 98.80
15/12/2025 09:41:47.717 5   98.80
      5 98.80
      5 98.80
15/12/2025 09:41:42.379 3   98.83
      3 98.83
      3 98.83
15/12/2025 09:41:39.261 3   98.83
      3 98.83
      3 98.83
15/12/2025 09:41:33.018 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:26.787 3   98.81
      3 98.81
      3 98.81
15/12/2025 09:41:10.777 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:09.978 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:41:08.564 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:07.759 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:07.060 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:41:03.845 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:40:57.903 10   98.79
      3 98.79
      10 98.79
      7 98.79
15/12/2025 09:39:29.344 3   98.80
      3 98.80
      3 98.80
15/12/2025 09:39:11.131 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:39:08.320 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:38:51.713 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:38:29.275 5   98.80
      5 98.80
      5 98.80
15/12/2025 09:38:12.150 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:38:06.312 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:38:05.308 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:38:04.127 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:53.621 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:37:44.363 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:37.828 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:30.789 112   98.83
      112 98.83
      112 98.83
15/12/2025 09:37:29.184 3   98.80
      3 98.80
      3 98.80
15/12/2025 09:37:14.181 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:13.275 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:09.650 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:37:06.035 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:37:02.907 2   98.79
      2 98.79
      2 98.79
15/12/2025 09:36:59.488 7   98.80
      7 98.80
      7 98.80
15/12/2025 09:36:44.300 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:44.000 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:42.689 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:41.785 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:36:39.777 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:35.853 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:33.141 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:36:32.134 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:35:58.314 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:35:45.733 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:35:29.239 6   98.76
      6 98.76
      6 98.76
15/12/2025 09:35:14.543 2   98.78
      2 98.78
      2 98.78
15/12/2025 09:35:07.902 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:35:05.793 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:35:02.973 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:34:39.341 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:37.926 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:34.510 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:29.216 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:34:17.798 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:16.185 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:12.967 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:06.235 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:33:59.619 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:33:44.398 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:33:43.389 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:38.172 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:34.246 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:29.319 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:33:14.528 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:13.126 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:11.714 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:06.589 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:00.448 5   98.72
      5 98.72
      5 98.72
15/12/2025 09:32:54.613 11   98.77
      11 98.77
      11 98.77
15/12/2025 09:32:44.054 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:43.852 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:40.739 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:37.728 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:35.513 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:29.382 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:32:17.303 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:32:11.067 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:08.344 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:08.042 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:04.724 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:03.620 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:32:00.800 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:31:47.925 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:31:42.387 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:41.287 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:38.770 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:38.264 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:13.900 6   98.74
      6 98.74
      6 98.74
15/12/2025 09:31:13.724 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:31:09.998 2   98.78
      2 98.78
      2 98.78
15/12/2025 09:31:05.417 1 134   98.77
      1 134 98.77
      1 134 98.77
15/12/2025 09:31:00.442 5   98.73
      5 98.73
      5 98.73
15/12/2025 09:30:50.376 12   98.72
      12 98.72
      12 98.72
15/12/2025 09:30:48.907 112   98.76
      112 98.76
      112 98.76
15/12/2025 09:30:44.240 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:41.123 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:40.416 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:39.050 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:39.007 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:37.202 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:30:34.791 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:29.518 1 283   98.76
      1 283 98.76
      1 283 98.76
15/12/2025 09:30:05.400 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:29:59.969 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:29:41.449 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:17.819 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:12.689 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:12.288 2   98.76
      2 98.76
      2 98.76
15/12/2025 09:28:59.614 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:28:40.483 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:40.181 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:39.578 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:37.664 3   98.76
      3 98.76
      3 98.76
15/12/2025 09:28:35.252 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:34.274 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:05.777 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:27:59.544 5   98.72
      5 98.72
      5 98.72
15/12/2025 09:27:44.043 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:27:42.839 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:41.134 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:38.617 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:37.608 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:34.185 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:29.570 4   98.74
      4 98.74
      4 98.74
15/12/2025 09:27:10.599 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:10.551 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:09.842 3   98.77
      3 98.77
      3 98.77
15/12/2025 09:27:08.633 3   98.77
      3 98.77
      3 98.77
15/12/2025 09:27:07.973 20   98.73
      20 98.73
      20 98.73
15/12/2025 09:26:43.275 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:26:43.168 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:30.205 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:26:18.417 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:18.017 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:16.207 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:13.086 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:12.182 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:25:59.412 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:25:41.603 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:25:41.203 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:25:38.988 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:25:11.913 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:25:09.101 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:25:00.251 5   98.70
      5 98.70
      5 98.70
15/12/2025 09:24:38.925 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:36.005 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:32.997 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:13.071 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:05.829 4   98.75
      4 98.75
      4 98.75
15/12/2025 09:24:04.822 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:29.718 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:23:03.697 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:03.562 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:03.059 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:22:59.339 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:22:41.692 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:22:35.694 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:22:35.191 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:20:36.024 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:20:33.010 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:19:59.395 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:19:38.061 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:19:36.454 2   98.75
      2 98.75
      2 98.75
15/12/2025 09:19:08.173 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:18:55.845 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:18:29.227 5   98.69
      5 98.69
      5 98.69
15/12/2025 09:18:28.016 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:18:09.800 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:18:05.079 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:18:03.671 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:38.202 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:34.078 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:33.776 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:29.558 8   98.70
      8 98.70
      8 98.70
15/12/2025 09:17:09.989 4   98.71
      4 98.71
      4 98.71
15/12/2025 09:17:09.924 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:08.623 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:06.907 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:06.706 2   98.71
      2 98.71
      2 98.71
15/12/2025 09:17:03.891 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:36.518 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:33.196 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:29.183 6   98.68
      6 98.68
      6 98.68
15/12/2025 09:16:08.746 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:08.145 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:06.335 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:06.231 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:15:13.324 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:06.362 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:03.147 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:59.024 4   98.69
      4 98.69
      4 98.69
15/12/2025 09:14:42.826 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:42.625 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:38.903 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:12.346 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:12.147 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:14:10.941 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:10.840 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:02.717 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:14:02.694 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:13:59.171 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:13:41.969 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:37.345 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:36.129 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:54.782 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:12:35.656 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:12:32.137 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:29.318 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:12:07.976 1   98.73
      1 98.73
      1 98.73
15/12/2025 09:12:04.564 2   98.72
      2 98.72
      2 98.72
15/12/2025 09:11:52.585 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:11:51.119 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:11:44.030 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:10:38.623 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:10:37.614 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:10:31.375 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:10:09.155 2   98.75
      2 98.75
      2 98.75
15/12/2025 09:10:08.840 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:05.130 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:04.523 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:09:59.489 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:09:55.413 12   98.73
      12 98.73
      12 98.73
15/12/2025 09:09:38.155 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:37.142 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.467 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.430 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.931 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.024 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:09:29.701 4   98.74
      4 98.74
      4 98.74
15/12/2025 09:09:12.988 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:10.671 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:08.761 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:07.171 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:48.438 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:29.833 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:08:24.849 6   98.78
      6 98.78
      6 98.78
15/12/2025 09:08:06.296 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:05.395 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:04.050 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:00.160 4   98.80
      4 98.80
      4 98.80
15/12/2025 09:07:59.254 6   98.77
      6 98.77
      6 98.77
15/12/2025 09:07:48.387 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:46.475 5   98.80
      5 98.80
      5 98.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM