DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4712
2901
1,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:50:24,092 | 440 | 1,976 | |
| 40 | 1,976 | |||
| 440 | 1,976 | |||
| 400 | 1,976 | |||
| 06.11.2025 | 16:50:08,727 | 9 802 | 1,982 | |
| 9 802 | 1,982 | |||
| 9 802 | 1,982 | |||
| 06.11.2025 | 16:50:05,387 | 1 500 | 1,984 | |
| 1 500 | 1,984 | |||
| 1 500 | 1,984 | |||
| 06.11.2025 | 16:50:05,235 | 6 560 | 1,984 | |
| 100 | 1,984 | |||
| 5 842 | 1,984 | |||
| 1 150 | 1,984 | |||
| 1 077 | 1,984 | |||
| 3 333 | 1,984 | |||
| 900 | 1,984 | |||
| 111 | 1,984 | |||
| 500 | 1,984 | |||
| 6 | 1,984 | |||
| 101 | 1,984 | |||
| 06.11.2025 | 16:46:31,114 | 4 557 | 1,976 | |
| 4 557 | 1,976 | |||
| 4 557 | 1,976 | |||
| 06.11.2025 | 16:46:29,413 | 6 000 | 1,976 | |
| 2 000 | 1,976 | |||
| 4 000 | 1,976 | |||
| 6 000 | 1,976 | |||
| 06.11.2025 | 16:46:26,581 | 400 | 1,976 | |
| 400 | 1,976 | |||
| 400 | 1,976 | |||
| 06.11.2025 | 16:45:51,419 | 392 | 1,976 | |
| 392 | 1,976 | |||
| 392 | 1,976 | |||
| 06.11.2025 | 16:45:45,562 | 3 000 | 1,976 | |
| 500 | 1,976 | |||
| 3 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 16:44:43,802 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 16:44:25,226 | 5 500 | 1,986 | |
| 5 500 | 1,986 | |||
| 5 500 | 1,986 | |||
| 06.11.2025 | 16:44:15,547 | 7 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 6 000 | 1,986 | |||
| 7 500 | 1,986 | |||
| 06.11.2025 | 16:44:08,536 | 40 | 1,976 | |
| 40 | 1,976 | |||
| 40 | 1,976 | |||
| 06.11.2025 | 16:43:37,420 | 160 | 1,976 | |
| 160 | 1,976 | |||
| 160 | 1,976 | |||
| 06.11.2025 | 16:42:42,127 | 1 007 | 1,986 | |
| 1 007 | 1,986 | |||
| 1 007 | 1,986 | |||
| 06.11.2025 | 16:42:38,861 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 16:42:18,027 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 06.11.2025 | 16:42:05,191 | 150 | 1,986 | |
| 150 | 1,986 | |||
| 150 | 1,986 | |||
| 06.11.2025 | 16:41:29,760 | 150 | 1,986 | |
| 150 | 1,986 | |||
| 150 | 1,986 | |||
| 06.11.2025 | 16:41:16,514 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 16:40:03,081 | 120 | 1,976 | |
| 120 | 1,976 | |||
| 120 | 1,976 | |||
| 06.11.2025 | 16:39:50,433 | 125 | 1,986 | |
| 125 | 1,986 | |||
| 125 | 1,986 | |||
| 06.11.2025 | 16:39:37,624 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 16:39:11,025 | 800 | 1,986 | |
| 800 | 1,986 | |||
| 800 | 1,986 | |||
| 06.11.2025 | 16:39:07,938 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 06.11.2025 | 16:39:06,731 | 10 | 1,986 | |
| 10 | 1,986 | |||
| 10 | 1,986 | |||
| 06.11.2025 | 16:39:06,530 | 25 | 1,976 | |
| 25 | 1,976 | |||
| 25 | 1,976 | |||
| 06.11.2025 | 16:38:57,131 | 3 793 | 1,976 | |
| 1 500 | 1,976 | |||
| 3 793 | 1,976 | |||
| 2 293 | 1,976 | |||
| 06.11.2025 | 16:38:54,658 | 150 | 1,976 | |
| 150 | 1,976 | |||
| 150 | 1,976 | |||
| 06.11.2025 | 16:38:39,431 | 700 | 1,976 | |
| 700 | 1,976 | |||
| 700 | 1,976 | |||
| 06.11.2025 | 16:38:32,480 | 278 | 1,986 | |
| 278 | 1,986 | |||
| 278 | 1,986 | |||
| 06.11.2025 | 16:38:13,221 | 350 | 1,986 | |
| 350 | 1,986 | |||
| 350 | 1,986 | |||
| 06.11.2025 | 16:37:28,786 | 850 | 1,976 | |
| 850 | 1,976 | |||
| 850 | 1,976 | |||
| 06.11.2025 | 16:37:22,353 | 4 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 2 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 16:37:03,907 | 1 336 | 1,976 | |
| 1 336 | 1,976 | |||
| 1 336 | 1,976 | |||
| 06.11.2025 | 16:36:51,869 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:36:04,010 | 140 | 1,986 | |
| 140 | 1,986 | |||
| 140 | 1,986 | |||
| 06.11.2025 | 16:34:32,932 | 413 | 1,974 | |
| 413 | 1,974 | |||
| 413 | 1,974 | |||
| 06.11.2025 | 16:34:22,033 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 06.11.2025 | 16:34:17,474 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:34:10,415 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 06.11.2025 | 16:34:05,795 | 46 | 1,99 | |
| 46 | 1,99 | |||
| 46 | 1,99 | |||
| 06.11.2025 | 16:33:50,277 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:32:54,466 | 280 | 1,974 | |
| 280 | 1,974 | |||
| 280 | 1,974 | |||
| 06.11.2025 | 16:32:42,100 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 1 600 | 1,974 | |||
| 900 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:32:40,459 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 06.11.2025 | 16:32:35,190 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:32:14,592 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:31:41,348 | 545 | 1,99 | |
| 145 | 1,99 | |||
| 400 | 1,99 | |||
| 545 | 1,99 | |||
| 06.11.2025 | 16:30:41,193 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:29:53,339 | 1 500 | 1,976 | |
| 1 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 16:29:39,089 | 1 746 | 1,99 | |
| 1 746 | 1,99 | |||
| 1 500 | 1,99 | |||
| 246 | 1,99 | |||
| 06.11.2025 | 16:29:28,456 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 06.11.2025 | 16:29:09,766 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:28:53,588 | 70 | 1,99 | |
| 70 | 1,99 | |||
| 70 | 1,99 | |||
| 06.11.2025 | 16:28:46,202 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:28:39,255 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 06.11.2025 | 16:28:34,425 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 06.11.2025 | 16:28:33,318 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:28:25,656 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 06.11.2025 | 16:28:12,688 | 5 900 | 1,974 | |
| 5 900 | 1,974 | |||
| 5 900 | 1,974 | |||
| 06.11.2025 | 16:28:01,646 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:28:00,625 | 400 | 1,99 | |
| 400 | 1,99 | |||
| 400 | 1,99 | |||
| 06.11.2025 | 16:27:54,583 | 3 000 | 1,974 | |
| 3 000 | 1,974 | |||
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:27:51,047 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:27:47,171 | 150 | 1,974 | |
| 150 | 1,974 | |||
| 150 | 1,974 | |||
| 06.11.2025 | 16:27:46,126 | 350 | 1,99 | |
| 350 | 1,99 | |||
| 350 | 1,99 | |||
| 06.11.2025 | 16:27:26,417 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:27:04,909 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:26:42,779 | 25 | 1,99 | |
| 25 | 1,99 | |||
| 25 | 1,99 | |||
| 06.11.2025 | 16:26:05,898 | 401 | 1,992 | |
| 401 | 1,992 | |||
| 401 | 1,992 | |||
| 06.11.2025 | 16:25:52,066 | 2 500 | 1,992 | |
| 99 | 1,992 | |||
| 1 500 | 1,992 | |||
| 901 | 1,992 | |||
| 2 500 | 1,992 | |||
| 06.11.2025 | 16:25:48,641 | 350 | 1,992 | |
| 350 | 1,992 | |||
| 350 | 1,992 | |||
| 06.11.2025 | 16:25:40,791 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:25:25,913 | 109 | 1,974 | |
| 109 | 1,974 | |||
| 109 | 1,974 | |||
| 06.11.2025 | 16:25:18,909 | 2 500 | 1,974 | |
| 2 500 | 1,974 | |||
| 1 100 | 1,974 | |||
| 1 400 | 1,974 | |||
| 06.11.2025 | 16:25:13,101 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 16:25:08,773 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 16:24:56,186 | 65 | 1,992 | |
| 65 | 1,992 | |||
| 65 | 1,992 | |||
| 06.11.2025 | 16:24:44,807 | 660 | 1,974 | |
| 660 | 1,974 | |||
| 660 | 1,974 | |||
| 06.11.2025 | 16:24:42,720 | 100 | 1,974 | |
| 100 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 16:24:41,300 | 5 000 | 1,974 | |
| 2 609 | 1,974 | |||
| 5 000 | 1,974 | |||
| 1 500 | 1,974 | |||
| 891 | 1,974 | |||
| 06.11.2025 | 16:24:40,473 | 502 | 1,992 | |
| 502 | 1,992 | |||
| 502 | 1,992 | |||
| 06.11.2025 | 16:24:19,796 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 16:23:56,684 | 2 000 | 1,992 | |
| 1 109 | 1,992 | |||
| 891 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 16:23:10,755 | 530 | 1,992 | |
| 530 | 1,992 | |||
| 530 | 1,992 | |||
| 06.11.2025 | 16:23:05,275 | 300 | 1,974 | |
| 50 | 1,974 | |||
| 300 | 1,974 | |||
| 250 | 1,974 | |||
| 06.11.2025 | 16:22:45,562 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:22:34,324 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 1 500 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 16:22:24,315 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:22:10,833 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 4 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:21:50,564 | 15 000 | 1,99 | |
| 15 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 06.11.2025 | 16:21:41,792 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 16:21:40,093 | 750 | 1,992 | |
| 750 | 1,992 | |||
| 750 | 1,992 | |||
| 06.11.2025 | 16:21:39,043 | 1 730 | 1,992 | |
| 1 730 | 1,992 | |||
| 1 730 | 1,992 | |||
| 06.11.2025 | 16:21:21,242 | 49 | 1,996 | |
| 49 | 1,996 | |||
| 49 | 1,996 | |||
| 06.11.2025 | 16:21:16,410 | 300 | 1,992 | |
| 300 | 1,992 | |||
| 300 | 1,992 | |||
| 06.11.2025 | 16:21:15,247 | 10 000 | 1,99 | |
| 10 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 06.11.2025 | 16:21:11,913 | 15 000 | 1,988 | |
| 9 000 | 1,988 | |||
| 15 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:21:09,031 | 1 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 06.11.2025 | 16:21:08,944 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 06.11.2025 | 16:20:52,193 | 6 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:20:44,913 | 6 000 | 1,988 | |
| 3 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:20:23,353 | 1 250 | 1,988 | |
| 1 250 | 1,988 | |||
| 1 250 | 1,988 | |||
| 06.11.2025 | 16:19:53,551 | 590 | 1,974 | |
| 590 | 1,974 | |||
| 590 | 1,974 | |||
| 06.11.2025 | 16:19:38,836 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 06.11.2025 | 16:19:37,693 | 300 | 1,974 | |
| 300 | 1,974 | |||
| 300 | 1,974 | |||
| 06.11.2025 | 16:19:26,126 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:19:25,142 | 4 750 | 1,974 | |
| 4 750 | 1,974 | |||
| 1 750 | 1,974 | |||
| 3 000 | 1,974 | |||
| 06.11.2025 | 16:19:25,075 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:19:11,797 | 5 | 1,988 | |
| 5 | 1,988 | |||
| 5 | 1,988 | |||
| 06.11.2025 | 16:18:58,077 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 06.11.2025 | 16:18:56,750 | 10 251 | 1,98 | |
| 1 500 | 1,98 | |||
| 300 | 1,98 | |||
| 36 | 1,98 | |||
| 365 | 1,98 | |||
| 10 251 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 050 | 1,98 | |||
| 06.11.2025 | 16:18:54,628 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 06.11.2025 | 16:18:36,123 | 200 | 1,982 | |
| 200 | 1,982 | |||
| 200 | 1,982 | |||
| 06.11.2025 | 16:18:33,669 | 6 610 | 1,984 | |
| 20 | 1,984 | |||
| 200 | 1,984 | |||
| 198 | 1,984 | |||
| 200 | 1,984 | |||
| 1 000 | 1,984 | |||
| 3 811 | 1,984 | |||
| 1 599 | 1,984 | |||
| 400 | 1,984 | |||
| 5 792 | 1,984 | |||
| 06.11.2025 | 16:15:30,846 | 999 | 1,976 | |
| 999 | 1,976 | |||
| 999 | 1,976 | |||
| 06.11.2025 | 16:15:24,275 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:44,033 | 35 300 | 1,976 | |
| 35 300 | 1,976 | |||
| 35 300 | 1,976 | |||
| 06.11.2025 | 16:14:32,920 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:29,713 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 06.11.2025 | 16:14:25,876 | 100 | 1,974 | |
| 100 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 16:13:52,871 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:46,503 | 200 | 1,974 | |
| 200 | 1,974 | |||
| 200 | 1,974 | |||
| 06.11.2025 | 16:13:44,215 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:13:39,807 | 420 | 1,974 | |
| 420 | 1,974 | |||
| 420 | 1,974 | |||
| 06.11.2025 | 16:13:31,554 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:23,752 | 122 | 1,972 | |
| 122 | 1,972 | |||
| 122 | 1,972 | |||
| 06.11.2025 | 16:13:22,947 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 06.11.2025 | 16:13:19,777 | 1 500 | 1,972 | |
| 1 500 | 1,972 | |||
| 1 500 | 1,972 | |||
| 06.11.2025 | 16:13:19,645 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:13:07,929 | 500 | 1,972 | |
| 500 | 1,972 | |||
| 500 | 1,972 | |||
| 06.11.2025 | 16:12:49,104 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:37,219 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:26,837 | 230 | 1,972 | |
| 230 | 1,972 | |||
| 230 | 1,972 | |||
| 06.11.2025 | 16:12:17,994 | 600 | 1,972 | |
| 600 | 1,972 | |||
| 600 | 1,972 | |||
| 06.11.2025 | 16:12:03,965 | 5 000 | 1,974 | |
| 1 500 | 1,974 | |||
| 3 500 | 1,974 | |||
| 5 000 | 1,974 | |||
| 06.11.2025 | 16:11:39,780 | 400 | 1,974 | |
| 400 | 1,974 | |||
| 400 | 1,974 | |||
| 06.11.2025 | 16:11:18,990 | 10 106 | 1,972 | |
| 8 306 | 1,972 | |||
| 10 000 | 1,972 | |||
| 1 800 | 1,972 | |||
| 100 | 1,972 | |||
| 6 | 1,972 | |||
| 06.11.2025 | 16:10:27,598 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:09:50,899 | 1 200 | 1,974 | |
| 1 200 | 1,974 | |||
| 1 200 | 1,974 | |||
| 06.11.2025 | 16:09:44,459 | 510 | 1,984 | |
| 10 | 1,984 | |||
| 500 | 1,984 | |||
| 510 | 1,984 | |||
| 06.11.2025 | 16:09:40,623 | 151 | 1,984 | |
| 151 | 1,984 | |||
| 151 | 1,984 | |||
| 06.11.2025 | 16:09:32,963 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:27,902 | 540 | 1,972 | |
| 540 | 1,972 | |||
| 540 | 1,972 | |||
| 06.11.2025 | 16:09:14,647 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 06.11.2025 | 16:09:13,532 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:11,265 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:08:47,485 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 06.11.2025 | 16:08:23,854 | 185 | 1,972 | |
| 185 | 1,972 | |||
| 185 | 1,972 | |||
| 06.11.2025 | 16:08:05,421 | 2 000 | 1,972 | |
| 2 000 | 1,972 | |||
| 2 000 | 1,972 | |||
| 06.11.2025 | 16:08:05,358 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 06.11.2025 | 16:07:29,515 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:07:27,550 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 06.11.2025 | 16:07:05,261 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:42,435 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:00,158 | 200 | 1,992 | |
| 200 | 1,992 | |||
| 200 | 1,992 | |||
| 06.11.2025 | 16:05:44,239 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:05:26,834 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 16:05:18,884 | 8 670 | 1,98 | |
| 600 | 1,98 | |||
| 2 070 | 1,98 | |||
| 5 000 | 1,98 | |||
| 8 670 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:05:15,742 | 5 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:04:36,587 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:32,421 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 06.11.2025 | 16:04:17,440 | 550 | 1,982 | |
| 50 | 1,982 | |||
| 500 | 1,982 | |||
| 550 | 1,982 | |||
| 06.11.2025 | 16:04:06,921 | 1 780 | 1,982 | |
| 1 780 | 1,982 | |||
| 1 520 | 1,982 | |||
| 260 | 1,982 | |||
| 06.11.2025 | 16:04:04,861 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:00,950 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 4 450 | 1,986 | |||
| 550 | 1,986 | |||
| 06.11.2025 | 16:03:36,296 | 4 970 | 1,986 | |
| 4 970 | 1,986 | |||
| 4 970 | 1,986 | |||
| 06.11.2025 | 16:03:36,230 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 06.11.2025 | 16:03:36,016 | 225 | 1,996 | |
| 225 | 1,996 | |||
| 225 | 1,996 | |||
| 06.11.2025 | 16:03:32,870 | 2 030 | 1,986 | |
| 1 000 | 1,986 | |||
| 2 030 | 1,986 | |||
| 1 030 | 1,986 | |||
| 06.11.2025 | 16:03:32,809 | 5 030 | 1,988 | |
| 5 030 | 1,988 | |||
| 1 500 | 1,988 | |||
| 3 530 | 1,988 | |||
| 06.11.2025 | 16:03:17,198 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 16:02:30,846 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:02:15,750 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 16:02:11,042 | 7 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 5 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:00:17,877 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 16:00:01,016 | 1 000 | 1,986 | |
| 101 | 1,986 | |||
| 1 000 | 1,986 | |||
| 899 | 1,986 | |||
| 06.11.2025 | 15:59:35,153 | 200 | 1,996 | |
| 200 | 1,996 | |||
| 200 | 1,996 | |||
| 06.11.2025 | 15:59:11,501 | 1 501 | 1,996 | |
| 1 501 | 1,996 | |||
| 1 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:58:32,347 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:41,843 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:57:40,376 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 06.11.2025 | 15:57:33,421 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:12,699 | 4 000 | 1,986 | |
| 1 335 | 1,986 | |||
| 4 000 | 1,986 | |||
| 2 665 | 1,986 | |||
| 06.11.2025 | 15:56:38,072 | 3 663 | 1,988 | |
| 1 163 | 1,988 | |||
| 3 663 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 06.11.2025 | 15:56:24,906 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 06.11.2025 | 15:56:10,104 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 06.11.2025 | 15:56:06,039 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:55:39,497 | 3 000 | 1,996 | |
| 2 500 | 1,996 | |||
| 500 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 15:55:39,029 | 2 000 | 1,992 | |
| 1 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 15:55:30,360 | 750 | 1,986 | |
| 500 | 1,986 | |||
| 250 | 1,986 | |||
| 750 | 1,986 | |||
| 06.11.2025 | 15:55:19,844 | 350 | 1,996 | |
| 350 | 1,996 | |||
| 350 | 1,996 | |||
| 06.11.2025 | 15:54:00,372 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:53:59,362 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 06.11.2025 | 15:53:58,731 | 820 | 1,986 | |
| 820 | 1,986 | |||
| 820 | 1,986 | |||
| 06.11.2025 | 15:53:53,984 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 15:53:49,059 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 06.11.2025 | 15:53:06,434 | 2 113 | 1,986 | |
| 2 113 | 1,986 | |||
| 2 113 | 1,986 | |||
| 06.11.2025 | 15:52:33,664 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:52:16,649 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:52:02,997 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 06.11.2025 | 15:51:57,871 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:51:57,167 | 9 | 1,996 | |
| 9 | 1,996 | |||
| 9 | 1,996 | |||
| 06.11.2025 | 15:51:48,842 | 1 600 | 1,986 | |
| 1 500 | 1,986 | |||
| 100 | 1,986 | |||
| 1 600 | 1,986 | |||
| 06.11.2025 | 15:51:13,760 | 450 | 1,986 | |
| 450 | 1,986 | |||
| 450 | 1,986 | |||
| 06.11.2025 | 15:51:11,155 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:50:42,776 | 2 500 | 1,986 | |
| 2 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:50:14,592 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:50:05,283 | 6 944 | 1,986 | |
| 6 944 | 1,986 | |||
| 4 744 | 1,986 | |||
| 1 200 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:49:57,515 | 350 | 1,996 | |
| 350 | 1,996 | |||
| 350 | 1,996 | |||
| 06.11.2025 | 15:49:29,831 | 3 500 | 1,996 | |
| 3 500 | 1,996 | |||
| 3 500 | 1,996 | |||
| 06.11.2025 | 15:49:29,637 | 5 100 | 1,986 | |
| 3 600 | 1,986 | |||
| 5 100 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:49:13,165 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 15:49:09,630 | 140 | 1,996 | |
| 140 | 1,996 | |||
| 140 | 1,996 | |||
| 06.11.2025 | 15:49:08,440 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 06.11.2025 | 15:49:04,396 | 1 252 | 1,996 | |
| 1 252 | 1,996 | |||
| 1 252 | 1,996 | |||
| 06.11.2025 | 15:48:29,946 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 06.11.2025 | 15:48:26,379 | 1 500 | 1,996 | |
| 1 500 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:48:20,808 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 15:48:16,013 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 15:47:27,115 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:47:25,846 | 708 | 1,986 | |
| 708 | 1,986 | |||
| 708 | 1,986 | |||
| 06.11.2025 | 15:47:05,193 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 666 | 1,996 | |||
| 2 835 | 1,996 | |||
| 999 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:46:36,262 | 1 000 | 1,986 | |
| 640 | 1,986 | |||
| 97 | 1,986 | |||
| 1 000 | 1,986 | |||
| 263 | 1,986 | |||
| 06.11.2025 | 15:46:13,868 | 550 | 1,986 | |
| 550 | 1,986 | |||
| 550 | 1,986 | |||
| 06.11.2025 | 15:46:02,072 | 37 | 1,996 | |
| 37 | 1,996 | |||
| 37 | 1,996 | |||
| 06.11.2025 | 15:45:52,687 | 4 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 3 000 | 1,986 | |||
| 06.11.2025 | 15:45:43,569 | 58 | 1,996 | |
| 58 | 1,996 | |||
| 58 | 1,996 | |||
| 06.11.2025 | 15:45:31,033 | 200 | 1,996 | |
| 200 | 1,996 | |||
| 200 | 1,996 | |||
| 06.11.2025 | 15:45:23,343 | 5 | 1,986 | |
| 5 | 1,986 | |||
| 5 | 1,986 | |||
| 06.11.2025 | 15:45:03,033 | 75 | 1,996 | |
| 75 | 1,996 | |||
| 75 | 1,996 | |||
| 06.11.2025 | 15:44:50,224 | 750 | 1,986 | |
| 750 | 1,986 | |||
| 750 | 1,986 | |||
| 06.11.2025 | 15:44:33,342 | 4 034 | 1,986 | |
| 4 034 | 1,986 | |||
| 4 034 | 1,986 | |||
| 06.11.2025 | 15:44:32,967 | 2 122 | 1,986 | |
| 1 000 | 1,986 | |||
| 922 | 1,986 | |||
| 2 122 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 15:44:16,891 | 1 500 | 1,996 | |
| 500 | 1,996 | |||
| 1 000 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:43:50,504 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:43:46,212 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:43:43,977 | 2 200 | 1,996 | |
| 2 200 | 1,996 | |||
| 2 200 | 1,996 | |||
| 06.11.2025 | 15:43:36,774 | 90 | 1,996 | |
| 90 | 1,996 | |||
| 90 | 1,996 | |||
| 06.11.2025 | 15:43:33,785 | 15 | 1,996 | |
| 15 | 1,996 | |||
| 15 | 1,996 | |||
| 06.11.2025 | 15:43:29,916 | 5 500 | 1,98 | |
| 650 | 1,98 | |||
| 5 500 | 1,98 | |||
| 700 | 1,98 | |||
| 1 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 150 | 1,98 | |||
| 1 500 | 1,98 | |||
| 06.11.2025 | 15:43:29,867 | 1 900 | 1,996 | |
| 1 900 | 1,996 | |||
| 1 900 | 1,996 | |||
| 06.11.2025 | 15:42:34,135 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 06.11.2025 | 15:42:31,950 | 6 000 | 1,996 | |
| 6 000 | 1,996 | |||
| 4 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 06.11.2025 | 15:42:30,384 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:42:26,496 | 25 | 1,996 | |
| 25 | 1,996 | |||
| 25 | 1,996 | |||
| 06.11.2025 | 15:41:36,565 | 105 | 1,986 | |
| 105 | 1,986 | |||
| 105 | 1,986 | |||
| 06.11.2025 | 15:41:22,232 | 900 | 1,986 | |
| 850 | 1,986 | |||
| 50 | 1,986 | |||
| 900 | 1,986 | |||
| 06.11.2025 | 15:41:04,825 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 15:40:53,745 | 400 | 1,996 | |
| 400 | 1,996 | |||
| 400 | 1,996 | |||
| 06.11.2025 | 15:40:42,571 | 4 850 | 1,986 | |
| 4 850 | 1,986 | |||
| 4 850 | 1,986 | |||
| 06.11.2025 | 15:40:42,397 | 800 | 1,996 | |
| 800 | 1,996 | |||
| 800 | 1,996 | |||
| 06.11.2025 | 15:40:34,512 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 15:40:27,746 | 4 000 | 1,996 | |
| 950 | 1,996 | |||
| 3 050 | 1,996 | |||
| 4 000 | 1,996 | |||
| 06.11.2025 | 15:39:48,795 | 5 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 15:39:35,326 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 06.11.2025 | 15:39:34,623 | 10 | 1,996 | |
| 10 | 1,996 | |||
| 10 | 1,996 | |||
| 06.11.2025 | 15:38:56,182 | 2 500 | 1,996 | |
| 100 | 1,996 | |||
| 1 500 | 1,996 | |||
| 2 500 | 1,996 | |||
| 900 | 1,996 | |||
| 06.11.2025 | 15:37:29,403 | 3 921 | 1,986 | |
| 1 221 | 1,986 | |||
| 1 200 | 1,986 | |||
| 3 921 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:37:25,877 | 9 007 | 1,99 | |
| 9 007 | 1,99 | |||
| 5 000 | 1,99 | |||
| 7 | 1,99 | |||
| 4 000 | 1,99 | |||
| 06.11.2025 | 15:37:23,059 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 15:37:22,628 | 5 830 | 1,992 | |
| 496 | 1,992 | |||
| 700 | 1,992 | |||
| 3 000 | 1,992 | |||
| 280 | 1,992 | |||
| 250 | 1,992 | |||
| 2 550 | 1,992 | |||
| 4 384 | 1,992 | |||
| 06.11.2025 | 15:36:05,915 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 06.11.2025 | 15:36:01,169 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 06.11.2025 | 15:36:00,070 | 245 | 1,992 | |
| 245 | 1,992 | |||
| 245 | 1,992 | |||
| 06.11.2025 | 15:35:43,497 | 500 | 1,992 | |
| 500 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 15:35:39,438 | 517 | 1,992 | |
| 517 | 1,992 | |||
| 517 | 1,992 | |||
| 06.11.2025 | 15:35:38,244 | 1 140 | 1,992 | |
| 1 140 | 1,992 | |||
| 1 140 | 1,992 | |||
| 06.11.2025 | 15:35:29,586 | 1 100 | 1,998 | |
| 1 100 | 1,998 | |||
| 1 100 | 1,998 | |||
| 06.11.2025 | 15:35:27,061 | 692 | 1,992 | |
| 692 | 1,992 | |||
| 692 | 1,992 | |||
| 06.11.2025 | 15:34:45,727 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 06.11.2025 | 15:34:39,092 | 800 | 1,992 | |
| 800 | 1,992 | |||
| 800 | 1,992 | |||
| 06.11.2025 | 15:34:16,478 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 06.11.2025 | 15:33:58,069 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 06.11.2025 | 15:33:52,770 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 06.11.2025 | 15:33:47,268 | 1 000 | 2,00 | |
| 850 | 2,00 | |||
| 150 | 2,00 | |||
| 1 000 | 2,00 | |||
| 06.11.2025 | 15:33:36,424 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:33:34,948 | 5 | 2,00 | |
| 5 | 2,00 | |||
| 5 | 2,00 | |||
| 06.11.2025 | 15:33:05,013 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:33:01,231 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 06.11.2025 | 15:32:54,142 | 1 358 | 1,992 | |
| 1 358 | 1,992 | |||
| 1 358 | 1,992 | |||
| 06.11.2025 | 15:32:07,571 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 06.11.2025 | 15:32:06,571 | 4 000 | 1,992 | |
| 4 000 | 1,992 | |||
| 4 000 | 1,992 | |||
| 06.11.2025 | 15:32:00,526 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 600 | 1,984 | |||
| 400 | 1,984 | |||
| 06.11.2025 | 15:31:52,202 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 06.11.2025 | 15:31:25,074 | 12 000 | 1,998 | |
| 2 224 | 1,998 | |||
| 4 888 | 1,998 | |||
| 912 | 1,998 | |||
| 10 928 | 1,998 | |||
| 160 | 1,998 | |||
| 4 888 | 1,998 | |||
| 06.11.2025 | 15:30:18,431 | 12 000 | 2,00 | |
| 8 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 12 000 | 2,00 | |||
| 06.11.2025 | 15:30:18,358 | 5 776 | 1,998 | |
| 5 776 | 1,998 | |||
| 888 | 1,998 | |||
| 4 888 | 1,998 | |||
| 06.11.2025 | 15:30:10,205 | 56 | 1,98 | |
| 56 | 1,98 | |||
| 56 | 1,98 | |||
| 06.11.2025 | 15:29:13,499 | 500 | 1,998 | |
| 250 | 1,998 | |||
| 500 | 1,998 | |||
| 250 | 1,998 | |||
| 06.11.2025 | 15:28:29,264 | 240 | 1,996 | |
| 240 | 1,996 | |||
| 240 | 1,996 | |||
| 06.11.2025 | 15:28:29,164 | 11 | 1,996 | |
| 11 | 1,996 | |||
| 11 | 1,996 | |||
| 06.11.2025 | 15:28:27,763 | 18 320 | 1,974 | |
| 300 | 1,974 | |||
| 500 | 1,974 | |||
| 800 | 1,974 | |||
| 4 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 11 720 | 1,974 | |||
| 18 020 | 1,974 | |||
| 300 | 1,974 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 386 TEUR -
Nvidia Corp.
Bid: 164,26 / Ask: 164,32
Umsatz: 77 671 TEUR -
Tesla Inc.
Bid: 388,90 / Ask: 389,40
Umsatz: 60 075 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 213 TEUR -
Amazon.com Inc.
Bid: 211,95 / Ask: 212,10
Umsatz: 29 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:12:33
Letzte Aktualisierung:
06.11.2025 @ 20:12:33