Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17074
9515
1601,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:56:18,927 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 21:55:33,070 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 21:54:22,784 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 21:53:53,425 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 12.05.2025 | 21:53:52,181 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 12.05.2025 | 21:53:51,598 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 21:53:43,550 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 21:53:43,289 | 103 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 103 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 25 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 12.05.2025 | 21:53:34,513 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 21:53:31,914 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 12.05.2025 | 21:53:21,605 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 21:52:26,440 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 12.05.2025 | 21:52:13,663 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 12.05.2025 | 21:52:00,247 | 10 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 21:51:52,334 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 12.05.2025 | 21:51:52,232 | 161 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 161 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12.05.2025 | 21:51:44,253 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 21:51:40,494 | 6 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 21:51:26,840 | 5 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12.05.2025 | 21:51:26,783 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 21:51:26,646 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 21:50:55,834 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 21:50:23,051 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 21:49:58,056 | 25 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 21:49:41,664 | 56 | 1 605,00 | |
| 18 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 56 | 1 605,00 | |||
| 12.05.2025 | 21:49:37,352 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 21:49:35,267 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12.05.2025 | 21:49:35,142 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 21:49:20,627 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 21:49:17,600 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 21:49:11,892 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 21:48:51,645 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 21:48:50,809 | 30 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 21:48:48,877 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 21:48:47,699 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 21:48:19,487 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 21:48:11,055 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.05.2025 | 21:48:07,441 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 12.05.2025 | 21:48:06,480 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 21:47:54,394 | 15 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12.05.2025 | 21:47:31,356 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 21:47:09,583 | 24 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 12.05.2025 | 21:45:28,506 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 12.05.2025 | 21:45:10,376 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 12.05.2025 | 21:45:09,975 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 12.05.2025 | 21:45:09,832 | 63 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 63 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 21:44:03,261 | 13 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 12.05.2025 | 21:43:27,027 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 21:43:00,947 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 21:42:47,573 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 21:42:42,594 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 21:42:25,967 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 21:41:59,037 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 12.05.2025 | 21:41:29,025 | 30 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 18 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 21:41:06,840 | 8 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:40:35,091 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:40:32,905 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 21:39:48,821 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 21:38:57,866 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:38:28,791 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:38:02,303 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 21:37:53,443 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 21:37:45,340 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12.05.2025 | 21:37:45,233 | 14 | 1 609,00 | |
| 14 | 1 609,00 | |||
| 9 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 21:37:18,638 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 21:37:07,347 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:36:53,811 | 30 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12.05.2025 | 21:36:53,064 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 21:36:34,961 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 21:36:13,352 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12.05.2025 | 21:35:32,066 | 22 | 1 608,00 | |
| 22 | 1 608,00 | |||
| 22 | 1 608,00 | |||
| 12.05.2025 | 21:35:31,549 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12.05.2025 | 21:35:26,786 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12.05.2025 | 21:35:25,946 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 12.05.2025 | 21:34:50,415 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 21:34:49,666 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:32:42,777 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 21:32:30,894 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 21:31:54,376 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 21:31:43,747 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 12.05.2025 | 21:31:29,136 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 21:31:16,701 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.05.2025 | 21:30:29,238 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 12.05.2025 | 21:29:56,153 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 21:29:38,377 | 5 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 21:28:45,198 | 14 | 1 608,00 | |
| 14 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 12.05.2025 | 21:28:32,088 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 21:28:17,196 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 21:28:10,191 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 21:27:58,206 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 21:27:54,735 | 16 | 1 607,50 | |
| 16 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 12.05.2025 | 21:27:44,382 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 21:27:41,878 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 12.05.2025 | 21:27:19,874 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 21:26:20,924 | 51 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 12.05.2025 | 21:26:14,475 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 21:26:05,433 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 21:25:51,984 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 21:25:27,663 | 20 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 12.05.2025 | 21:23:37,269 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 21:23:29,687 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 21:23:22,154 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 21:23:05,113 | 100 | 1 606,00 | |
| 100 | 1 606,00 | |||
| 100 | 1 606,00 | |||
| 12.05.2025 | 21:22:55,532 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 12.05.2025 | 21:22:52,641 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 21:22:00,909 | 20 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 21:21:48,527 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 21:21:17,500 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 21:21:07,657 | 9 | 1 606,00 | |
| 9 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 21:21:06,661 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 21:21:06,374 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.05.2025 | 21:20:24,678 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 21:19:04,984 | 2 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 21:18:32,819 | 6 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 21:18:07,106 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 21:17:53,150 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 12.05.2025 | 21:17:40,809 | 5 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 21:17:19,214 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12.05.2025 | 21:16:59,139 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 21:16:40,090 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 21:16:38,870 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 21:16:33,033 | 10 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 21:16:12,780 | 20 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 12.05.2025 | 21:16:03,804 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 12.05.2025 | 21:15:56,644 | 57 | 1 605,00 | |
| 57 | 1 605,00 | |||
| 57 | 1 605,00 | |||
| 12.05.2025 | 21:15:52,563 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12.05.2025 | 21:15:42,541 | 50 | 1 604,50 | |
| 25 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 12.05.2025 | 21:14:55,498 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 21:14:53,734 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 21:14:20,700 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 21:14:17,147 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12.05.2025 | 21:14:13,777 | 16 | 1 604,00 | |
| 16 | 1 604,00 | |||
| 16 | 1 604,00 | |||
| 12.05.2025 | 21:14:12,261 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 21:13:55,517 | 36 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 12.05.2025 | 21:13:39,594 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 21:13:25,165 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 21:13:22,821 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 21:13:00,372 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 21:12:56,896 | 30 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 12.05.2025 | 21:12:51,341 | 30 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 14 | 1 601,50 | |||
| 12.05.2025 | 21:12:02,439 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 21:11:47,044 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 12.05.2025 | 21:11:31,176 | 5 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 21:11:16,996 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:10:32,546 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 21:09:23,908 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 21:09:19,640 | 30 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.05.2025 | 21:09:12,422 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.05.2025 | 21:09:06,631 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 21:08:13,920 | 4 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.05.2025 | 21:08:04,172 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 21:07:19,691 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 21:07:07,700 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 21:06:24,784 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 21:06:09,657 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:04:36,259 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:03:41,652 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:03:35,427 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:03:35,104 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 21:02:47,991 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:02:24,187 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:02:15,209 | 9 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 12.05.2025 | 21:01:55,446 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 21:00:22,832 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 21:00:07,898 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 21:00:03,935 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:59,213 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:49,225 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 12.05.2025 | 20:59:45,227 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.05.2025 | 20:59:30,374 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 20:59:28,719 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:22,579 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:22,380 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:21,478 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:59:04,268 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:58:41,631 | 24 | 1 600,50 | |
| 24 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 12.05.2025 | 20:58:28,764 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:58:14,352 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 20:58:08,438 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:57:42,358 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:57:41,237 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 20:57:17,529 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 20:57:14,207 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 12.05.2025 | 20:57:07,337 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 20:57:06,802 | 11 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 12.05.2025 | 20:56:12,150 | 56 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 56 | 1 600,50 | |||
| 12.05.2025 | 20:55:38,448 | 30 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 26 | 1 602,50 | |||
| 12.05.2025 | 20:55:30,725 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 12.05.2025 | 20:54:46,468 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 20:54:39,654 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 12.05.2025 | 20:54:35,402 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 20:54:32,930 | 30 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 26 | 1 603,00 | |||
| 12.05.2025 | 20:52:46,581 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 20:52:45,809 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12.05.2025 | 20:51:53,055 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 11 | 1 603,00 | |||
| 12.05.2025 | 20:51:18,452 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.05.2025 | 20:50:42,140 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 12.05.2025 | 20:50:38,855 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 12.05.2025 | 20:50:38,732 | 48 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 48 | 1 600,00 | |||
| 12.05.2025 | 20:50:22,953 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 12.05.2025 | 20:50:16,504 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 12.05.2025 | 20:50:16,452 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 12.05.2025 | 20:50:14,491 | 92 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 90 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 12.05.2025 | 20:49:51,402 | 32 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 32 | 1 601,00 | |||
| 12.05.2025 | 20:49:37,513 | 29 | 1 604,00 | |
| 29 | 1 604,00 | |||
| 29 | 1 604,00 | |||
| 12.05.2025 | 20:49:33,410 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 12.05.2025 | 20:49:25,279 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 12.05.2025 | 20:49:25,161 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 20:49:11,614 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 20:49:04,365 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 20:49:01,752 | 250 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 249 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 139 | 1 600,00 | |||
| 12.05.2025 | 20:48:34,940 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 20:48:28,347 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 20:48:26,634 | 30 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 29 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12.05.2025 | 20:48:25,274 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 20:47:57,810 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 16 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 12.05.2025 | 20:47:45,719 | 261 | 1 600,00 | |
| 244 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 11 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 20:47:17,421 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 12.05.2025 | 20:47:15,912 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 12.05.2025 | 20:47:14,360 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 12.05.2025 | 20:47:14,154 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 12.05.2025 | 20:47:14,007 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 12.05.2025 | 20:47:03,969 | 30 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 12.05.2025 | 20:46:50,943 | 220 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 83 | 1 600,00 | |||
| 220 | 1 600,00 | |||
| 12.05.2025 | 20:46:41,153 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:46:33,909 | 30 | 1 603,50 | |
| 9 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 20:46:29,240 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.05.2025 | 20:46:19,680 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 20:46:18,217 | 27 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 12.05.2025 | 20:46:18,148 | 234 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 99 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 70 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 234 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 20:46:12,016 | 16 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 12.05.2025 | 20:46:07,018 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 20:45:43,988 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:41,155 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 20:45:39,573 | 30 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 24 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:33,631 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:29,399 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:27,655 | 30 | 1 602,50 | |
| 11 | 1 602,50 | |||
| 19 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:23,919 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 20:45:22,011 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 20:45:19,848 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12.05.2025 | 20:45:06,715 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 12.05.2025 | 20:45:03,077 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 20:45:02,695 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 20:44:54,768 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12.05.2025 | 20:44:53,234 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 20:44:46,288 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 20:44:40,067 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12.05.2025 | 20:44:15,588 | 62 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 61 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 20:44:01,580 | 143 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 57 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 143 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.05.2025 | 20:44:01,523 | 46 | 1 603,00 | |
| 30 | 1 603,00 | |||
| 46 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 12.05.2025 | 20:43:57,591 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 20:43:46,441 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 20:43:16,224 | 71 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 71 | 1 602,50 | |||
| 48 | 1 602,50 | |||
| 12.05.2025 | 20:43:12,174 | 194 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 103 | 1 605,50 | |||
| 194 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 20:42:17,672 | 35 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:41:54,185 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:41:54,107 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:41:47,325 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 20:41:45,456 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 20:41:44,852 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 20:41:04,492 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:40:56,542 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 12.05.2025 | 20:40:47,403 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:40:41,815 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 20:40:38,391 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 20:40:20,012 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 20:40:01,516 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:39:52,107 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 20:39:11,625 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:39:09,876 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 20:39:00,828 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 20:38:55,973 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 12.05.2025 | 20:38:28,921 | 30 | 1 609,00 | |
| 13 | 1 609,00 | |||
| 17 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 12.05.2025 | 20:38:21,113 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:56:19
Letzte Aktualisierung:
12.05.2025 @ 21:56:19