Tradegate Exchange

Bayerische Motoren Werke AG

568

484

94.16

Date	Time	Volume	Order Volume	Price
16/12/2025	19:38:26.468	1		94.16
			1	94.16
			1	94.16
16/12/2025	19:36:33.051	750		94.08
			750	94.08
			750	94.08
16/12/2025	19:35:59.672	200		94.06
			200	94.06
			200	94.06
16/12/2025	19:35:18.528	200		94.06
			50	94.06
			95	94.06
			55	94.06
			200	94.06
16/12/2025	19:30:22.199	200		94.02
			50	94.02
			150	94.02
			200	94.02
16/12/2025	19:30:13.706	40		94.02
			40	94.02
			40	94.02
16/12/2025	19:25:11.568	125		94.04
			40	94.04
			30	94.04
			55	94.04
			125	94.04
16/12/2025	19:20:01.918	10		94.04
			2	94.04
			2	94.04
			1	94.04
			5	94.04
			10	94.04
16/12/2025	19:16:57.022	150		93.84
			150	93.84
			150	93.84
16/12/2025	19:14:59.145	5		93.86
			5	93.86
			5	93.86
16/12/2025	19:13:10.325	100		93.82
			100	93.82
			100	93.82
16/12/2025	19:12:59.190	100		93.82
			100	93.82
			100	93.82
16/12/2025	19:12:43.795	100		93.82
			100	93.82
			100	93.82
16/12/2025	19:12:28.435	100		93.82
			30	93.82
			20	93.82
			50	93.82
			100	93.82
16/12/2025	19:05:58.882	224		93.82
			24	93.82
			224	93.82
			200	93.82
16/12/2025	19:05:01.259	200		93.98
			200	93.98
			200	93.98
16/12/2025	19:05:00.723	50		94.00
			50	94.00
			20	94.00
			30	94.00
16/12/2025	19:03:40.246	630		94.04
			630	94.04
			94	94.04
			536	94.04
16/12/2025	19:02:01.157	50		94.06
			50	94.06
			50	94.06
16/12/2025	18:57:06.382	150		94.16
			150	94.16
			150	94.16
16/12/2025	18:57:01.721	150		94.18
			150	94.18
			150	94.18
16/12/2025	18:55:51.386	150		94.18
			150	94.18
			150	94.18
16/12/2025	18:54:51.105	210		94.18
			30	94.18
			180	94.18
			210	94.18
16/12/2025	18:50:02.454	34		94.28
			34	94.28
			34	94.28
16/12/2025	18:49:31.544	11		94.28
			11	94.28
			11	94.28
16/12/2025	18:42:58.790	11		94.40
			5	94.40
			11	94.40
			6	94.40
16/12/2025	18:41:51.141	50		94.18
			50	94.18
			40	94.18
			10	94.18
16/12/2025	18:40:07.008	57		94.24
			57	94.24
			2	94.24
			55	94.24
16/12/2025	18:35:50.414	20		94.24
			20	94.24
			6	94.24
			14	94.24
16/12/2025	18:34:37.795	10		94.48
			10	94.48
			10	94.48
16/12/2025	18:30:38.440	2		94.48
			2	94.48
			2	94.48
16/12/2025	18:27:44.737	200		94.50
			200	94.50
			200	94.50
16/12/2025	18:27:44.489	50		94.50
			50	94.50
			50	94.50
16/12/2025	18:27:34.779	1 200		94.80
			1 194	94.80
			1 200	94.80
			6	94.80
16/12/2025	18:27:28.334	600		94.50
			500	94.50
			100	94.50
			600	94.50
16/12/2025	18:27:16.260	200		94.38
			200	94.38
			200	94.38
16/12/2025	18:26:49.634	5		94.18
			5	94.18
			5	94.18
16/12/2025	18:24:45.343	213		94.44
			6	94.44
			213	94.44
			127	94.44
			30	94.44
			50	94.44
16/12/2025	18:20:03.277	15		94.18
			15	94.18
			15	94.18
16/12/2025	18:17:57.805	191		94.30
			191	94.30
			191	94.30
16/12/2025	18:12:42.182	50		94.30
			50	94.30
			50	94.30
16/12/2025	18:12:18.052	50		94.26
			50	94.26
			50	94.26
16/12/2025	18:10:53.733	1		94.28
			1	94.28
			1	94.28
16/12/2025	18:06:37.232	100		94.28
			100	94.28
			100	94.28
16/12/2025	18:05:15.930	50		94.28
			50	94.28
			50	94.28
16/12/2025	18:05:05.201	200		94.28
			200	94.28
			200	94.28
16/12/2025	18:05:02.786	30		94.28
			30	94.28
			30	94.28
16/12/2025	18:05:02.735	6		94.30
			6	94.30
			6	94.30
16/12/2025	18:05:02.634	6		94.36
			6	94.36
			6	94.36
16/12/2025	18:04:06.526	20		94.64
			14	94.64
			20	94.64
			6	94.64
16/12/2025	18:04:06.465	53		94.64
			53	94.64
			3	94.64
			50	94.64
16/12/2025	18:03:43.970	2		94.28
			2	94.28
			2	94.28
16/12/2025	18:02:35.842	130		94.26
			130	94.26
			130	94.26
16/12/2025	18:00:31.161	5		94.28
			5	94.28
			5	94.28
16/12/2025	18:00:29.568	70		94.28
			70	94.28
			70	94.28
16/12/2025	17:58:55.346	110		94.24
			110	94.24
			110	94.24
16/12/2025	17:57:19.624	50		94.22
			50	94.22
			50	94.22
16/12/2025	17:56:32.430	70		94.24
			70	94.24
			40	94.24
			30	94.24
16/12/2025	17:56:12.213	22		94.28
			22	94.28
			22	94.28
16/12/2025	17:55:21.443	130		94.18
			40	94.18
			30	94.18
			130	94.18
			60	94.18
16/12/2025	17:54:21.574	170		94.20
			50	94.20
			120	94.20
			170	94.20
16/12/2025	17:50:14.067	10		94.28
			10	94.28
			10	94.28
16/12/2025	17:49:05.827	1		94.28
			1	94.28
			1	94.28
16/12/2025	17:48:39.057	1		94.18
			1	94.18
			1	94.18
16/12/2025	17:45:58.265	20		94.28
			20	94.28
			20	94.28
16/12/2025	17:44:57.440	3		94.18
			3	94.18
			3	94.18
16/12/2025	17:44:48.982	1		94.28
			1	94.28
			1	94.28
16/12/2025	17:43:25.267	60		94.28
			60	94.28
			60	94.28
16/12/2025	17:37:47.870	30		94.28
			30	94.28
			30	94.28
16/12/2025	17:35:55.140	50		94.28
			50	94.28
			50	94.28
16/12/2025	17:33:54.207	5		94.26
			5	94.26
			5	94.26
16/12/2025	17:29:39.152	25		94.12
			25	94.12
			25	94.12
16/12/2025	17:28:24.295	10		94.10
			10	94.10
			10	94.10
16/12/2025	17:20:48.479	200		93.94
			200	93.94
			200	93.94
16/12/2025	17:18:20.867	55		93.98
			55	93.98
			55	93.98
16/12/2025	17:17:07.257	10		93.88
			10	93.88
			10	93.88
16/12/2025	17:12:37.680	5		93.92
			5	93.92
			5	93.92
16/12/2025	17:10:32.125	8		94.02
			8	94.02
			8	94.02
16/12/2025	17:10:26.028	106		94.00
			106	94.00
			106	94.00
16/12/2025	17:09:50.933	200		93.96
			200	93.96
			200	93.96
16/12/2025	17:09:22.660	20		93.92
			20	93.92
			20	93.92
16/12/2025	17:04:42.251	20		93.86
			20	93.86
			20	93.86
16/12/2025	17:04:36.789	1		93.90
			1	93.90
			1	93.90
16/12/2025	17:02:44.844	44		93.92
			44	93.92
			44	93.92
16/12/2025	17:01:59.353	50		93.90
			50	93.90
			50	93.90
16/12/2025	16:58:21.733	250		94.08
			250	94.08
			250	94.08
16/12/2025	16:57:07.657	200		93.92
			200	93.92
			200	93.92
16/12/2025	16:55:24.072	3		93.96
			3	93.96
			3	93.96
16/12/2025	16:55:21.158	3		93.90
			3	93.90
			3	93.90
16/12/2025	16:54:53.543	50		93.88
			50	93.88
			50	93.88
16/12/2025	16:53:58.736	200		93.90
			200	93.90
			200	93.90
16/12/2025	16:52:11.605	50		93.84
			50	93.84
			50	93.84
16/12/2025	16:52:11.387	200		93.84
			200	93.84
			200	93.84
16/12/2025	16:52:09.500	350		93.84
			350	93.84
			350	93.84
16/12/2025	16:52:09.249	1		93.82
			1	93.82
			1	93.82
16/12/2025	16:50:52.170	350		93.80
			350	93.80
			350	93.80
16/12/2025	16:48:29.345	15		93.82
			15	93.82
			15	93.82
16/12/2025	16:45:00.131	2		93.78
			2	93.78
			2	93.78
16/12/2025	16:41:20.591	50		93.64
			50	93.64
			50	93.64
16/12/2025	16:40:57.796	1		93.56
			1	93.56
			1	93.56
16/12/2025	16:40:02.298	10		93.60
			10	93.60
			10	93.60
16/12/2025	16:38:02.133	250		93.74
			250	93.74
			250	93.74
16/12/2025	16:36:30.830	30		94.00
			30	94.00
			30	94.00
16/12/2025	16:35:01.324	200		94.12
			200	94.12
			200	94.12
16/12/2025	16:33:20.047	5		94.08
			5	94.08
			5	94.08
16/12/2025	16:33:16.151	22		94.08
			22	94.08
			22	94.08
16/12/2025	16:32:17.542	40		94.00
			40	94.00
			40	94.00
16/12/2025	16:27:11.213	2		93.76
			2	93.76
			2	93.76
16/12/2025	16:26:27.160	160		93.68
			160	93.68
			160	93.68
16/12/2025	16:25:33.673	2		93.76
			2	93.76
			2	93.76
16/12/2025	16:24:35.395	147		93.94
			147	93.94
			147	93.94
16/12/2025	16:24:30.970	22		93.94
			22	93.94
			22	93.94
16/12/2025	16:23:17.579	50		93.98
			50	93.98
			50	93.98
16/12/2025	16:23:04.101	15		93.88
			15	93.88
			15	93.88
16/12/2025	16:22:32.464	300		94.00
			300	94.00
			300	94.00
16/12/2025	16:22:05.125	89		94.00
			89	94.00
			89	94.00
16/12/2025	16:21:09.446	8		94.12
			8	94.12
			8	94.12
16/12/2025	16:20:45.695	100		94.02
			100	94.02
			100	94.02
16/12/2025	16:19:54.249	164		94.20
			164	94.20
			164	94.20
16/12/2025	16:19:52.139	42		94.20
			42	94.20
			42	94.20
16/12/2025	16:18:34.142	2		94.06
			2	94.06
			2	94.06
16/12/2025	16:18:29.717	100		94.00
			100	94.00
			100	94.00
16/12/2025	16:16:29.566	200		93.86
			200	93.86
			200	93.86
16/12/2025	16:13:51.603	88		93.86
			88	93.86
			88	93.86
16/12/2025	16:13:28.575	200		93.82
			200	93.82
			200	93.82
16/12/2025	16:11:00.875	191		93.80
			191	93.80
			191	93.80
16/12/2025	16:09:20.842	55		93.98
			55	93.98
			55	93.98
16/12/2025	16:08:21.955	10		93.96
			10	93.96
			10	93.96
16/12/2025	16:06:35.311	200		93.88
			200	93.88
			200	93.88
16/12/2025	16:05:48.881	250		94.02
			250	94.02
			250	94.02
16/12/2025	16:05:35.763	50		94.04
			50	94.04
			50	94.04
16/12/2025	16:01:47.921	50		94.24
			50	94.24
			50	94.24
16/12/2025	16:01:44.027	20		94.24
			20	94.24
			20	94.24
16/12/2025	16:01:00.926	5		93.92
			5	93.92
			5	93.92
16/12/2025	16:00:02.769	6		94.04
			6	94.04
			6	94.04
16/12/2025	15:59:23.212	50		94.04
			50	94.04
			50	94.04
16/12/2025	15:58:33.858	26		93.98
			26	93.98
			21	93.98
			5	93.98
16/12/2025	15:57:46.700	200		94.22
			200	94.22
			200	94.22
16/12/2025	15:54:46.184	200		93.86
			200	93.86
			200	93.86
16/12/2025	15:54:02.939	1		93.92
			1	93.92
			1	93.92
16/12/2025	15:53:28.263	100		93.70
			100	93.70
			100	93.70
16/12/2025	15:51:38.706	200		93.68
			200	93.68
			200	93.68
16/12/2025	15:51:22.423	200		93.70
			200	93.70
			200	93.70
16/12/2025	15:49:28.182	11		93.06
			11	93.06
			11	93.06
16/12/2025	15:49:27.972	25		93.06
			25	93.06
			25	93.06
16/12/2025	15:49:10.833	13		93.20
			13	93.20
			13	93.20
16/12/2025	15:49:10.789	12		93.20
			12	93.20
			12	93.20
16/12/2025	15:49:06.792	43		93.30
			43	93.30
			43	93.30
16/12/2025	15:49:06.654	200		93.30
			200	93.30
			200	93.30
16/12/2025	15:48:44.318	200		93.30
			200	93.30
			200	93.30
16/12/2025	15:48:34.367	16		93.28
			16	93.28
			16	93.28
16/12/2025	15:48:34.289	120		93.28
			120	93.28
			120	93.28
16/12/2025	15:48:29.872	100		93.52
			100	93.52
			100	93.52
16/12/2025	15:48:24.478	200		93.54
			200	93.54
			200	93.54
16/12/2025	15:48:07.423	50		93.76
			50	93.76
			50	93.76
16/12/2025	15:48:07.348	200		93.76
			200	93.76
			200	93.76
16/12/2025	15:48:05.199	161		93.78
			161	93.78
			161	93.78
16/12/2025	15:46:14.841	100		93.78
			100	93.78
			100	93.78
16/12/2025	15:46:07.588	3		93.64
			3	93.64
			3	93.64
16/12/2025	15:45:59.941	3		93.64
			3	93.64
			3	93.64
16/12/2025	15:45:35.283	1		93.64
			1	93.64
			1	93.64
16/12/2025	15:45:23.288	100		93.52
			100	93.52
			100	93.52
16/12/2025	15:45:17.191	111		93.56
			111	93.56
			111	93.56
16/12/2025	15:44:36.198	3		93.56
			3	93.56
			3	93.56
16/12/2025	15:44:04.951	85		93.62
			85	93.62
			85	93.62
16/12/2025	15:41:38.742	100		93.94
			100	93.94
			100	93.94
16/12/2025	15:41:23.524	130		93.96
			130	93.96
			130	93.96
16/12/2025	15:40:33.622	1		93.98
			1	93.98
			1	93.98
16/12/2025	15:39:59.872	100		93.92
			100	93.92
			100	93.92
16/12/2025	15:39:45.319	1		93.96
			1	93.96
			1	93.96
16/12/2025	15:39:21.790	4		93.80
			4	93.80
			4	93.80
16/12/2025	15:39:12.495	10		93.76
			10	93.76
			10	93.76
16/12/2025	15:39:10.382	1		93.80
			1	93.80
			1	93.80
16/12/2025	15:38:37.279	1		94.08
			1	94.08
			1	94.08
16/12/2025	15:38:23.658	100		94.00
			100	94.00
			100	94.00
16/12/2025	15:37:54.624	30		93.60
			30	93.60
			9	93.60
			21	93.60
16/12/2025	15:37:23.974	200		93.44
			200	93.44
			200	93.44
16/12/2025	15:37:23.905	247		93.44
			147	93.44
			107	93.44
			100	93.44
			140	93.44
16/12/2025	15:37:17.202	200		93.50
			200	93.50
			200	93.50
16/12/2025	15:37:13.517	46		93.54
			46	93.54
			46	93.54
16/12/2025	15:37:11.937	253		93.54
			1	93.54
			2	93.54
			250	93.54
			49	93.54
			204	93.54
16/12/2025	15:36:21.217	200		93.54
			200	93.54
			200	93.54
16/12/2025	15:36:21.157	50		93.56
			50	93.56
			50	93.56
16/12/2025	15:36:21.059	40		93.60
			40	93.60
			40	93.60
16/12/2025	15:36:20.506	9		93.62
			9	93.62
			9	93.62
16/12/2025	15:36:17.296	2		93.86
			2	93.86
			2	93.86
16/12/2025	15:35:40.652	9		94.82
			9	94.82
			9	94.82
16/12/2025	15:32:56.215	18		93.92
			18	93.92
			18	93.92
16/12/2025	15:30:36.846	22		93.98
			22	93.98
			22	93.98
16/12/2025	15:28:48.198	40		94.00
			40	94.00
			40	94.00
16/12/2025	15:28:32.970	120		94.00
			120	94.00
			120	94.00
16/12/2025	15:25:09.727	50		94.04
			50	94.04
			50	94.04
16/12/2025	15:23:57.689	4		94.00
			4	94.00
			4	94.00
16/12/2025	15:21:56.872	115		94.00
			115	94.00
			65	94.00
			50	94.00
16/12/2025	15:20:02.467	1		94.10
			1	94.10
			1	94.10
16/12/2025	15:19:29.011	110		94.10
			40	94.10
			60	94.10
			110	94.10
			10	94.10
16/12/2025	15:19:17.979	24		94.14
			24	94.14
			24	94.14
16/12/2025	15:18:20.795	40		94.12
			40	94.12
			40	94.12
16/12/2025	15:18:03.725	3		94.16
			3	94.16
			3	94.16
16/12/2025	15:15:53.058	40		94.22
			40	94.22
			40	94.22
16/12/2025	15:13:26.543	26		94.24
			26	94.24
			26	94.24
16/12/2025	15:13:08.427	10		94.24
			10	94.24
			10	94.24
16/12/2025	15:10:43.722	12		94.26
			12	94.26
			12	94.26
16/12/2025	15:09:55.187	6		94.32
			6	94.32
			6	94.32
16/12/2025	15:07:08.786	1		94.50
			1	94.50
			1	94.50
16/12/2025	15:06:15.869	3		94.46
			3	94.46
			3	94.46
16/12/2025	15:04:37.121	40		94.46
			40	94.46
			40	94.46
16/12/2025	15:01:48.765	230		94.26
			230	94.26
			230	94.26
16/12/2025	14:59:48.766	150		94.26
			150	94.26
			150	94.26
16/12/2025	14:57:48.970	6		94.28
			6	94.28
			6	94.28
16/12/2025	14:57:01.192	50		94.34
			50	94.34
			50	94.34
16/12/2025	14:52:42.232	1		94.32
			1	94.32
			1	94.32
16/12/2025	14:51:48.843	150		94.32
			150	94.32
			150	94.32
16/12/2025	14:47:31.329	100		94.38
			100	94.38
			100	94.38
16/12/2025	14:45:00.194	50		94.28
			50	94.28
			50	94.28
16/12/2025	14:44:36.844	100		94.28
			100	94.28
			100	94.28
16/12/2025	14:43:55.173	5		94.32
			5	94.32
			5	94.32
16/12/2025	14:43:34.032	180		94.38
			180	94.38
			180	94.38
16/12/2025	14:43:31.943	350		94.38
			350	94.38
			350	94.38
16/12/2025	14:41:18.145	197		94.40
			197	94.40
			197	94.40
16/12/2025	14:39:02.167	300		94.40
			300	94.40
			300	94.40
16/12/2025	14:39:00.434	3		94.40
			3	94.40
			3	94.40
16/12/2025	14:38:41.206	1		94.44
			1	94.44
			1	94.44
16/12/2025	14:36:57.536	37		94.42
			37	94.42
			37	94.42
16/12/2025	14:35:20.583	1		94.50
			1	94.50
			1	94.50
16/12/2025	14:33:48.772	52		94.52
			52	94.52
			52	94.52
16/12/2025	14:31:45.569	10		94.54
			10	94.54
			10	94.54
16/12/2025	14:29:36.673	100		94.42
			100	94.42
			100	94.42
16/12/2025	14:28:53.943	50		94.44
			50	94.44
			50	94.44
16/12/2025	14:28:42.877	1		94.44
			1	94.44
			1	94.44
16/12/2025	14:26:14.383	50		94.54
			50	94.54
			50	94.54
16/12/2025	14:25:00.942	299		94.54
			299	94.54
			299	94.54
16/12/2025	14:24:56.756	250		94.54
			250	94.54
			250	94.54
16/12/2025	14:24:45.660	200		94.54
			200	94.54
			200	94.54
16/12/2025	14:24:21.578	50		94.54
			50	94.54
			50	94.54
16/12/2025	14:21:25.298	1		94.54
			1	94.54
			1	94.54
16/12/2025	14:18:35.571	200		94.54
			200	94.54
			200	94.54
16/12/2025	14:17:31.543	10		94.68
			10	94.68
			10	94.68
16/12/2025	14:11:44.566	1		94.78
			1	94.78
			1	94.78
16/12/2025	14:11:27.843	1		94.78
			1	94.78
			1	94.78
16/12/2025	13:55:29.393	9		94.62
			9	94.62
			9	94.62
16/12/2025	13:53:08.122	12		94.68
			12	94.68
			12	94.68
16/12/2025	13:51:33.812	210		94.72
			210	94.72
			210	94.72
16/12/2025	13:50:11.795	200		94.66
			200	94.66
			200	94.66
16/12/2025	13:47:39.702	1		94.70
			1	94.70
			1	94.70
16/12/2025	13:47:12.920	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:46:47.264	21		94.70
			21	94.70
			21	94.70
16/12/2025	13:39:52.941	31		94.64
			31	94.64
			31	94.64
16/12/2025	13:39:39.386	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:39:12.614	1		94.60
			1	94.60
			1	94.60
16/12/2025	13:39:07.918	106		94.64
			106	94.64
			106	94.64
16/12/2025	13:36:27.551	10		94.60
			10	94.60
			10	94.60
16/12/2025	13:34:40.783	10		94.64
			10	94.64
			10	94.64
16/12/2025	13:32:49.985	200		94.56
			200	94.56
			200	94.56
16/12/2025	13:31:50.085	68		94.58
			68	94.58
			68	94.58
16/12/2025	13:30:28.263	25		94.66
			25	94.66
			25	94.66
16/12/2025	13:27:03.206	6		94.64
			6	94.64
			6	94.64
16/12/2025	13:19:39.777	1		94.64
			1	94.64
			1	94.64
16/12/2025	13:19:21.469	200		94.60
			190	94.60
			200	94.60
			10	94.60
16/12/2025	13:19:14.931	1		94.60
			1	94.60
			1	94.60
16/12/2025	13:15:41.263	1		94.78
			1	94.78
			1	94.78
16/12/2025	13:15:12.892	1		94.74
			1	94.74
			1	94.74
16/12/2025	13:14:11.100	100		94.82
			100	94.82
			100	94.82
16/12/2025	13:13:06.820	25		94.74
			25	94.74
			25	94.74
16/12/2025	13:13:00.431	3		94.74
			3	94.74
			3	94.74
16/12/2025	13:12:33.544	3		94.78
			3	94.78
			3	94.78
16/12/2025	13:11:10.811	350		94.72
			350	94.72
			350	94.72
16/12/2025	13:07:13.328	50		94.88
			50	94.88
			50	94.88
16/12/2025	13:04:21.021	1		94.88
			1	94.88
			1	94.88
16/12/2025	13:02:55.294	4		94.94
			4	94.94
			4	94.94
16/12/2025	12:58:15.088	150		95.00
			150	95.00
			150	95.00
16/12/2025	12:56:28.280	20		95.00
			20	95.00
			20	95.00
16/12/2025	12:55:58.472	60		95.00
			60	95.00
			60	95.00
16/12/2025	12:53:17.422	1		95.06
			1	95.06
			1	95.06
16/12/2025	12:52:23.607	10		95.04
			10	95.04
			10	95.04
16/12/2025	12:51:47.094	12		95.00
			12	95.00
			12	95.00
16/12/2025	12:42:04.146	2		94.94
			2	94.94
			2	94.94
16/12/2025	12:40:30.678	7		95.12
			7	95.12
			7	95.12
16/12/2025	12:39:17.699	50		95.00
			50	95.00
			50	95.00
16/12/2025	12:38:55.340	350		95.00
			350	95.00
			350	95.00
16/12/2025	12:38:11.797	200		94.98
			200	94.98
			200	94.98
16/12/2025	12:33:55.112	120		94.86
			120	94.86
			120	94.86
16/12/2025	12:30:59.933	90		94.88
			90	94.88
			90	94.88
16/12/2025	12:29:58.369	86		94.94
			86	94.94
			86	94.94
16/12/2025	12:28:48.726	30		94.90
			30	94.90
			30	94.90
16/12/2025	12:28:36.188	1		94.94
			1	94.94
			1	94.94
16/12/2025	12:19:34.874	100		94.90
			100	94.90
			100	94.90
16/12/2025	12:15:51.101	100		94.88
			100	94.88
			100	94.88
16/12/2025	12:15:41.531	22		94.94
			22	94.94
			22	94.94
16/12/2025	12:15:23.292	1		94.90
			1	94.90
			1	94.90
16/12/2025	12:11:35.640	150		94.82
			150	94.82
			150	94.82
16/12/2025	12:07:49.563	2		94.88
			2	94.88
			2	94.88
16/12/2025	12:06:18.617	75		94.88
			75	94.88
			75	94.88
16/12/2025	12:05:20.105	2		94.92
			2	94.92
			2	94.92
16/12/2025	11:55:59.581	26		95.16
			26	95.16
			26	95.16
16/12/2025	11:53:11.354	14		95.14
			14	95.14
			14	95.14
16/12/2025	11:52:28.069	300		95.14
			300	95.14
			300	95.14
16/12/2025	11:47:28.637	1		95.10
			1	95.10
			1	95.10
16/12/2025	11:40:24.033	30		95.14
			30	95.14
			30	95.14
16/12/2025	11:40:04.625	1		95.14
			1	95.14
			1	95.14
16/12/2025	11:35:55.744	200		95.04
			200	95.04
			200	95.04
16/12/2025	11:35:39.911	150		95.00
			150	95.00
			150	95.00
16/12/2025	11:34:24.474	54		95.00
			54	95.00
			54	95.00
16/12/2025	11:27:13.034	1		95.14
			1	95.14
			1	95.14
16/12/2025	11:26:54.315	25		95.14
			25	95.14
			25	95.14
16/12/2025	11:23:18.825	100		95.10
			100	95.10
			100	95.10
16/12/2025	11:20:34.557	15		95.16
			15	95.16
			15	95.16
16/12/2025	11:19:39.850	50		95.16
			50	95.16
			50	95.16
16/12/2025	11:15:27.622	22		95.14
			22	95.14
			22	95.14
16/12/2025	11:14:37.520	16		95.22
			16	95.22
			16	95.22
16/12/2025	11:14:26.173	20		95.16
			20	95.16
			20	95.16
16/12/2025	11:11:14.444	60		94.96
			60	94.96
			60	94.96
16/12/2025	11:08:31.904	50		95.02
			50	95.02
			50	95.02
16/12/2025	11:08:25.278	2		95.04
			2	95.04
			2	95.04
16/12/2025	11:05:21.020	50		95.06
			50	95.06
			50	95.06
16/12/2025	11:05:17.864	250		95.06
			250	95.06
			250	95.06
16/12/2025	11:02:50.425	10		95.04
			10	95.04
			10	95.04
16/12/2025	11:02:28.082	83		95.06
			83	95.06
			83	95.06
16/12/2025	11:00:58.134	105		95.10
			105	95.10
			105	95.10
16/12/2025	11:00:06.959	50		95.06
			50	95.06
			50	95.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.00
Ask: 1 509.00
Volume: 72 322
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 19:39:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice