iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
374
257
79.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 09:19:41.983 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:19:41.887 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:19:38.971 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:19:36.753 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:19:36.358 | 2 | 79.35 | |
2 | 79.35 | |||
2 | 79.35 | |||
05/05/2025 | 09:19:35.850 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:19:33.186 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:33.137 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:17.435 | 13 | 79.29 | |
13 | 79.29 | |||
13 | 79.29 | |||
05/05/2025 | 09:19:13.509 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:13.412 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:11.198 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:10.488 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:09.282 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:19:03.650 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:42.683 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:42.614 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:41.405 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:40.801 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:39.391 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:35.467 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:32.449 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:13.826 | 1 | 79.34 | |
1 | 79.34 | |||
1 | 79.34 | |||
05/05/2025 | 09:18:12.280 | 2 | 79.35 | |
2 | 79.35 | |||
2 | 79.35 | |||
05/05/2025 | 09:18:10.212 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:18:09.506 | 4 | 79.36 | |
4 | 79.36 | |||
4 | 79.36 | |||
05/05/2025 | 09:18:08.595 | 18 | 79.30 | |
18 | 79.30 | |||
18 | 79.30 | |||
05/05/2025 | 09:18:07.790 | 7 | 79.36 | |
7 | 79.36 | |||
7 | 79.36 | |||
05/05/2025 | 09:18:06.080 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:18:03.364 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:18:02.663 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:17:43.545 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:17:42.237 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:17:42.138 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:17:41.029 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:17:40.225 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:40.125 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:39.927 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:37.610 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:37.508 | 2 | 79.37 | |
2 | 79.37 | |||
2 | 79.37 | |||
05/05/2025 | 09:17:37.308 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:37.212 | 3 | 79.37 | |
3 | 79.37 | |||
3 | 79.37 | |||
05/05/2025 | 09:17:33.756 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:17:32.080 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:17:15.680 | 2 | 79.37 | |
2 | 79.37 | |||
2 | 79.37 | |||
05/05/2025 | 09:17:13.067 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:17:11.857 | 3 | 79.35 | |
3 | 79.35 | |||
3 | 79.35 | |||
05/05/2025 | 09:17:10.952 | 2 | 79.35 | |
2 | 79.35 | |||
2 | 79.35 | |||
05/05/2025 | 09:17:08.639 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:17:08.233 | 2 | 79.35 | |
2 | 79.35 | |||
2 | 79.35 | |||
05/05/2025 | 09:17:07.732 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:17:07.127 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:17:05.516 | 2 | 79.35 | |
2 | 79.35 | |||
2 | 79.35 | |||
05/05/2025 | 09:17:05.316 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:17:05.118 | 1 | 79.35 | |
1 | 79.35 | |||
1 | 79.35 | |||
05/05/2025 | 09:17:04.918 | 3 | 79.37 | |
3 | 79.37 | |||
3 | 79.37 | |||
05/05/2025 | 09:17:04.611 | 2 | 79.37 | |
2 | 79.37 | |||
2 | 79.37 | |||
05/05/2025 | 09:17:03.201 | 9 | 79.30 | |
9 | 79.30 | |||
9 | 79.30 | |||
05/05/2025 | 09:16:44.696 | 1 | 79.37 | |
1 | 79.37 | |||
1 | 79.37 | |||
05/05/2025 | 09:16:41.376 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 09:16:37.050 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:16:36.848 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:16:36.346 | 3 | 79.39 | |
3 | 79.39 | |||
3 | 79.39 | |||
05/05/2025 | 09:16:35.240 | 3 | 79.39 | |
3 | 79.39 | |||
3 | 79.39 | |||
05/05/2025 | 09:16:11.896 | 2 | 79.36 | |
2 | 79.36 | |||
2 | 79.36 | |||
05/05/2025 | 09:16:11.294 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:16:09.684 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:16:08.777 | 2 | 79.36 | |
2 | 79.36 | |||
2 | 79.36 | |||
05/05/2025 | 09:16:08.074 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:16:05.658 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:16:05.556 | 1 | 79.36 | |
1 | 79.36 | |||
1 | 79.36 | |||
05/05/2025 | 09:15:53.790 | 14 | 79.38 | |
14 | 79.38 | |||
14 | 79.38 | |||
05/05/2025 | 09:15:44.427 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:15:44.127 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:15:42.826 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:15:42.216 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:15:41.815 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:15:36.789 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:15:35.783 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:15:32.565 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:15:22.097 | 2 | 79.41 | |
2 | 79.41 | |||
2 | 79.41 | |||
05/05/2025 | 09:15:21.191 | 4 | 79.43 | |
4 | 79.43 | |||
4 | 79.43 | |||
05/05/2025 | 09:15:12.949 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:15:12.741 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:15:10.828 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:15:10.625 | 3 | 79.43 | |
3 | 79.43 | |||
3 | 79.43 | |||
05/05/2025 | 09:15:09.422 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:15:08.724 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:15:08.650 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:15:08.614 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:15:06.504 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:15:06.101 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:15:05.803 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:45.382 | 13 | 79.38 | |
13 | 79.38 | |||
13 | 79.38 | |||
05/05/2025 | 09:14:42.568 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:39.350 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:38.828 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:38.752 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:34.730 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:10.585 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:06.167 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:14:02.149 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:13:41.412 | 2 | 79.48 | |
2 | 79.48 | |||
2 | 79.48 | |||
05/05/2025 | 09:13:39.398 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
05/05/2025 | 09:13:38.595 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:37.949 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:37.894 | 3 | 79.49 | |
3 | 79.49 | |||
3 | 79.49 | |||
05/05/2025 | 09:13:37.491 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:37.390 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:37.193 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:36.990 | 1 | 79.49 | |
1 | 79.49 | |||
1 | 79.49 | |||
05/05/2025 | 09:13:36.685 | 12 | 79.43 | |
12 | 79.43 | |||
12 | 79.43 | |||
05/05/2025 | 09:13:33.260 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
05/05/2025 | 09:13:12.836 | 7 | 79.44 | |
7 | 79.44 | |||
7 | 79.44 | |||
05/05/2025 | 09:13:12.591 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:12.535 | 5 | 79.44 | |
5 | 79.44 | |||
5 | 79.44 | |||
05/05/2025 | 09:13:12.235 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:11.831 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:06.702 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:05.699 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:04.288 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
05/05/2025 | 09:13:03.083 | 1 | 79.45 | |
1 | 79.45 | |||
1 | 79.45 | |||
05/05/2025 | 09:12:39.749 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:38.840 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:38.237 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:37.537 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:35.217 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:27.253 | 5 | 79.34 | |
5 | 79.34 | |||
5 | 79.34 | |||
05/05/2025 | 09:12:12.749 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:11.748 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:12:10.742 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:12:10.235 | 3 | 79.39 | |
3 | 79.39 | |||
3 | 79.39 | |||
05/05/2025 | 09:12:09.634 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:12:08.527 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:42.667 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:33.781 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:17.312 | 13 | 79.34 | |
13 | 79.34 | |||
13 | 79.34 | |||
05/05/2025 | 09:11:11.870 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:11.777 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:10.266 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:08.755 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:11:07.244 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:11:06.338 | 5 | 79.34 | |
5 | 79.34 | |||
5 | 79.34 | |||
05/05/2025 | 09:11:05.934 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:10:59.193 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 09:10:42.490 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:37.766 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:37.360 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:37.060 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:36.959 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:13.823 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:12.102 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:10.000 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:09.095 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:08.494 | 7 | 79.35 | |
7 | 79.35 | |||
7 | 79.35 | |||
05/05/2025 | 09:10:07.888 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:07.689 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:10:05.075 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:09:38.927 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:09:37.421 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:09:36.210 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:09:35.207 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:09:33.614 | 1 | 79.39 | |
1 | 79.39 | |||
1 | 79.39 | |||
05/05/2025 | 09:09:12.092 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:09:11.965 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:09:11.544 | 220 | 79.34 | |
220 | 79.34 | |||
220 | 79.34 | |||
05/05/2025 | 09:09:09.251 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:59.703 | 10 | 79.34 | |
10 | 79.34 | |||
10 | 79.34 | |||
05/05/2025 | 09:08:41.772 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:41.670 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:40.061 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:37.642 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:35.234 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:33.220 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:32.113 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:31.598 | 189 | 79.40 | |
189 | 79.40 | |||
189 | 79.40 | |||
05/05/2025 | 09:08:12.401 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:08:06.772 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:08:05.268 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:08:04.262 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:52.689 | 14 | 79.34 | |
14 | 79.34 | |||
14 | 79.34 | |||
05/05/2025 | 09:07:50.782 | 51 | 79.41 | |
51 | 79.41 | |||
51 | 79.41 | |||
05/05/2025 | 09:07:42.927 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:42.570 | 3 | 79.41 | |
3 | 79.41 | |||
3 | 79.41 | |||
05/05/2025 | 09:07:41.112 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:41.013 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:40.713 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:38.303 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:33.371 | 2 | 79.41 | |
2 | 79.41 | |||
2 | 79.41 | |||
05/05/2025 | 09:07:33.271 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:32.677 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:07:10.427 | 3 | 79.41 | |
3 | 79.41 | |||
3 | 79.41 | |||
05/05/2025 | 09:07:07.917 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:07:07.715 | 2 | 79.42 | |
2 | 79.42 | |||
2 | 79.42 | |||
05/05/2025 | 09:07:05.403 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:06:43.978 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:06:43.575 | 2 | 79.43 | |
2 | 79.43 | |||
2 | 79.43 | |||
05/05/2025 | 09:06:43.171 | 5 | 79.36 | |
5 | 79.36 | |||
5 | 79.36 | |||
05/05/2025 | 09:06:42.546 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:06:42.470 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 09:06:40.458 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:06:38.142 | 3 | 79.44 | |
3 | 79.44 | |||
3 | 79.44 | |||
05/05/2025 | 09:06:13.793 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
05/05/2025 | 09:06:08.169 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
05/05/2025 | 09:06:05.755 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
05/05/2025 | 09:05:34.663 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:05:34.467 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:05:33.455 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
05/05/2025 | 09:05:25.913 | 57 | 79.33 | |
57 | 79.33 | |||
57 | 79.33 | |||
05/05/2025 | 09:05:16.354 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:05:16.248 | 2 | 79.41 | |
2 | 79.41 | |||
2 | 79.41 | |||
05/05/2025 | 09:05:15.953 | 2 | 79.41 | |
2 | 79.41 | |||
2 | 79.41 | |||
05/05/2025 | 09:05:14.248 | 1 | 79.41 | |
1 | 79.41 | |||
1 | 79.41 | |||
05/05/2025 | 09:05:14.141 | 2 | 79.41 | |
2 | 79.41 | |||
2 | 79.41 | |||
05/05/2025 | 09:05:13.390 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:05:10.924 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:05:09.916 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:05:05.488 | 1 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 09:04:57.789 | 325 | 79.40 | |
1 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
262 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
3 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
10 | 79.40 | |||
61 | 79.40 | |||
8 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
3 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
6 | 79.40 | |||
1 | 79.40 | |||
3 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
2 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
13 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
4 | 79.40 | |||
1 | 79.40 | |||
3 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
5 | 79.40 | |||
3 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
7 | 79.40 | |||
1 | 79.40 | |||
1 | 79.40 | |||
4 | 79.40 | |||
3 | 79.40 | |||
3 | 79.40 | |||
1 | 79.40 | |||
150 | 79.40 | |||
1 | 79.40 | |||
2 | 79.40 | |||
26 | 79.40 | |||
1 | 79.40 | |||
05/05/2025 | 08:49:35.737 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
05/05/2025 | 08:48:17.761 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
05/05/2025 | 08:46:35.721 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
05/05/2025 | 08:43:21.764 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
05/05/2025 | 08:43:13.511 | 3 | 79.68 | |
3 | 79.68 | |||
3 | 79.68 | |||
05/05/2025 | 08:41:48.050 | 4 | 79.71 | |
4 | 79.71 | |||
4 | 79.71 | |||
05/05/2025 | 08:38:55.071 | 1 | 79.50 | |
1 | 79.50 | |||
1 | 79.50 | |||
05/05/2025 | 08:38:18.251 | 10 | 79.68 | |
10 | 79.68 | |||
10 | 79.68 | |||
05/05/2025 | 08:37:35.489 | 1 | 79.69 | |
1 | 79.69 | |||
1 | 79.69 | |||
05/05/2025 | 08:35:28.608 | 1 | 79.70 | |
1 | 79.70 | |||
1 | 79.70 | |||
05/05/2025 | 08:34:25.101 | 1 | 79.71 | |
1 | 79.71 | |||
1 | 79.71 | |||
05/05/2025 | 08:33:02.059 | 1 | 79.51 | |
1 | 79.51 | |||
1 | 79.51 | |||
05/05/2025 | 08:26:03.750 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
05/05/2025 | 08:25:53.993 | 3 | 79.40 | |
3 | 79.40 | |||
3 | 79.40 | |||
05/05/2025 | 08:25:05.374 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
05/05/2025 | 08:24:40.160 | 20 | 79.60 | |
20 | 79.60 | |||
20 | 79.60 | |||
05/05/2025 | 08:22:40.635 | 1 | 79.63 | |
1 | 79.63 | |||
1 | 79.63 | |||
05/05/2025 | 08:21:36.523 | 2 | 79.63 | |
2 | 79.63 | |||
2 | 79.63 | |||
05/05/2025 | 08:20:33.085 | 1 | 79.62 | |
1 | 79.62 | |||
1 | 79.62 | |||
05/05/2025 | 08:20:12.351 | 3 | 79.41 | |
3 | 79.41 | |||
3 | 79.41 | |||
05/05/2025 | 08:19:15.892 | 191 | 79.38 | |
191 | 79.38 | |||
91 | 79.38 | |||
100 | 79.38 | |||
05/05/2025 | 08:18:11.259 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
05/05/2025 | 08:17:37.444 | 5 | 79.37 | |
5 | 79.37 | |||
5 | 79.37 | |||
05/05/2025 | 08:13:17.389 | 2 | 79.39 | |
2 | 79.39 | |||
2 | 79.39 | |||
05/05/2025 | 08:12:18.832 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
05/05/2025 | 08:11:51.191 | 120 | 79.56 | |
120 | 79.56 | |||
120 | 79.56 | |||
05/05/2025 | 08:09:54.806 | 10 | 79.56 | |
10 | 79.56 | |||
10 | 79.56 | |||
05/05/2025 | 08:09:33.745 | 2 | 79.56 | |
2 | 79.56 | |||
2 | 79.56 | |||
05/05/2025 | 08:07:45.334 | 5 | 79.37 | |
5 | 79.37 | |||
5 | 79.37 | |||
05/05/2025 | 08:07:16.576 | 5 | 79.38 | |
5 | 79.38 | |||
5 | 79.38 | |||
05/05/2025 | 08:06:59.793 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
05/05/2025 | 08:06:40.469 | 3 | 79.39 | |
3 | 79.39 | |||
3 | 79.39 | |||
05/05/2025 | 08:05:43.537 | 1 | 79.59 | |
1 | 79.59 | |||
1 | 79.59 | |||
05/05/2025 | 08:04:34.180 | 1 | 79.43 | |
1 | 79.43 | |||
1 | 79.43 | |||
05/05/2025 | 08:04:17.201 | 841 | 79.62 | |
830 | 79.62 | |||
1 | 79.62 | |||
1 | 79.62 | |||
828 | 79.62 | |||
9 | 79.62 | |||
13 | 79.62 | |||
05/05/2025 | 08:00:12.803 | 202 | 79.28 | |
202 | 79.28 | |||
202 | 79.28 | |||
05/05/2025 | 08:00:12.001 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
05/05/2025 | 07:40:47.327 | 1 213 | 79.52 | |
4 | 79.52 | |||
10 | 79.52 | |||
6 | 79.52 | |||
30 | 79.52 | |||
50 | 79.52 | |||
249 | 79.52 | |||
30 | 79.52 | |||
33 | 79.52 | |||
87 | 79.52 | |||
4 | 79.52 | |||
124 | 79.52 | |||
12 | 79.52 | |||
25 | 79.52 | |||
1 | 79.52 | |||
2 | 79.52 | |||
1 | 79.52 | |||
40 | 79.52 | |||
38 | 79.52 | |||
182 | 79.52 | |||
1 | 79.52 | |||
19 | 79.52 | |||
4 | 79.52 | |||
745 | 79.52 | |||
25 | 79.52 | |||
93 | 79.52 | |||
5 | 79.52 | |||
200 | 79.52 | |||
37 | 79.52 | |||
25 | 79.52 | |||
22 | 79.52 | |||
110 | 79.52 | |||
37 | 79.52 | |||
75 | 79.52 | |||
100 | 79.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 09:19:46
Last Update:
05/05/2025 @ 09:19:46