+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iSh.DJ Glob.Titans 50 U.ETF DE

374

257

79.35

Date Time Volume Order Volume Price
05/05/2025 09:19:41.983 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:19:41.887 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:19:38.971 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:19:36.753 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:19:36.358 2   79.35
      2 79.35
      2 79.35
05/05/2025 09:19:35.850 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:19:33.186 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:33.137 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:17.435 13   79.29
      13 79.29
      13 79.29
05/05/2025 09:19:13.509 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:13.412 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:11.198 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:10.488 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:09.282 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:19:03.650 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:42.683 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:42.614 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:41.405 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:40.801 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:39.391 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:35.467 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:32.449 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:13.826 1   79.34
      1 79.34
      1 79.34
05/05/2025 09:18:12.280 2   79.35
      2 79.35
      2 79.35
05/05/2025 09:18:10.212 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:18:09.506 4   79.36
      4 79.36
      4 79.36
05/05/2025 09:18:08.595 18   79.30
      18 79.30
      18 79.30
05/05/2025 09:18:07.790 7   79.36
      7 79.36
      7 79.36
05/05/2025 09:18:06.080 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:18:03.364 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:18:02.663 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:17:43.545 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:17:42.237 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:17:42.138 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:17:41.029 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:17:40.225 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:40.125 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:39.927 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:37.610 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:37.508 2   79.37
      2 79.37
      2 79.37
05/05/2025 09:17:37.308 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:37.212 3   79.37
      3 79.37
      3 79.37
05/05/2025 09:17:33.756 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:17:32.080 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:17:15.680 2   79.37
      2 79.37
      2 79.37
05/05/2025 09:17:13.067 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:17:11.857 3   79.35
      3 79.35
      3 79.35
05/05/2025 09:17:10.952 2   79.35
      2 79.35
      2 79.35
05/05/2025 09:17:08.639 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:17:08.233 2   79.35
      2 79.35
      2 79.35
05/05/2025 09:17:07.732 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:17:07.127 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:17:05.516 2   79.35
      2 79.35
      2 79.35
05/05/2025 09:17:05.316 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:17:05.118 1   79.35
      1 79.35
      1 79.35
05/05/2025 09:17:04.918 3   79.37
      3 79.37
      3 79.37
05/05/2025 09:17:04.611 2   79.37
      2 79.37
      2 79.37
05/05/2025 09:17:03.201 9   79.30
      9 79.30
      9 79.30
05/05/2025 09:16:44.696 1   79.37
      1 79.37
      1 79.37
05/05/2025 09:16:41.376 1   79.38
      1 79.38
      1 79.38
05/05/2025 09:16:37.050 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:16:36.848 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:16:36.346 3   79.39
      3 79.39
      3 79.39
05/05/2025 09:16:35.240 3   79.39
      3 79.39
      3 79.39
05/05/2025 09:16:11.896 2   79.36
      2 79.36
      2 79.36
05/05/2025 09:16:11.294 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:16:09.684 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:16:08.777 2   79.36
      2 79.36
      2 79.36
05/05/2025 09:16:08.074 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:16:05.658 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:16:05.556 1   79.36
      1 79.36
      1 79.36
05/05/2025 09:15:53.790 14   79.38
      14 79.38
      14 79.38
05/05/2025 09:15:44.427 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:15:44.127 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:15:42.826 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:15:42.216 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:15:41.815 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:15:36.789 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:15:35.783 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:15:32.565 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:15:22.097 2   79.41
      2 79.41
      2 79.41
05/05/2025 09:15:21.191 4   79.43
      4 79.43
      4 79.43
05/05/2025 09:15:12.949 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:15:12.741 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:15:10.828 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:15:10.625 3   79.43
      3 79.43
      3 79.43
05/05/2025 09:15:09.422 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:15:08.724 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:15:08.650 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:15:08.614 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:15:06.504 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:15:06.101 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:15:05.803 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:45.382 13   79.38
      13 79.38
      13 79.38
05/05/2025 09:14:42.568 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:39.350 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:38.828 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:38.752 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:34.730 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:10.585 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:06.167 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:14:02.149 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:13:41.412 2   79.48
      2 79.48
      2 79.48
05/05/2025 09:13:39.398 1   79.48
      1 79.48
      1 79.48
05/05/2025 09:13:38.595 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:37.949 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:37.894 3   79.49
      3 79.49
      3 79.49
05/05/2025 09:13:37.491 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:37.390 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:37.193 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:36.990 1   79.49
      1 79.49
      1 79.49
05/05/2025 09:13:36.685 12   79.43
      12 79.43
      12 79.43
05/05/2025 09:13:33.260 1   79.48
      1 79.48
      1 79.48
05/05/2025 09:13:12.836 7   79.44
      7 79.44
      7 79.44
05/05/2025 09:13:12.591 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:12.535 5   79.44
      5 79.44
      5 79.44
05/05/2025 09:13:12.235 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:11.831 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:06.702 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:05.699 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:04.288 1   79.44
      1 79.44
      1 79.44
05/05/2025 09:13:03.083 1   79.45
      1 79.45
      1 79.45
05/05/2025 09:12:39.749 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:38.840 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:38.237 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:37.537 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:35.217 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:27.253 5   79.34
      5 79.34
      5 79.34
05/05/2025 09:12:12.749 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:11.748 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:12:10.742 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:12:10.235 3   79.39
      3 79.39
      3 79.39
05/05/2025 09:12:09.634 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:12:08.527 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:42.667 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:33.781 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:17.312 13   79.34
      13 79.34
      13 79.34
05/05/2025 09:11:11.870 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:11.777 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:10.266 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:08.755 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:11:07.244 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:11:06.338 5   79.34
      5 79.34
      5 79.34
05/05/2025 09:11:05.934 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:10:59.193 2   79.39
      2 79.39
      2 79.39
05/05/2025 09:10:42.490 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:37.766 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:37.360 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:37.060 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:36.959 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:13.823 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:12.102 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:10.000 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:09.095 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:08.494 7   79.35
      7 79.35
      7 79.35
05/05/2025 09:10:07.888 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:07.689 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:10:05.075 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:09:38.927 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:09:37.421 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:09:36.210 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:09:35.207 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:09:33.614 1   79.39
      1 79.39
      1 79.39
05/05/2025 09:09:12.092 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:09:11.965 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:09:11.544 220   79.34
      220 79.34
      220 79.34
05/05/2025 09:09:09.251 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:59.703 10   79.34
      10 79.34
      10 79.34
05/05/2025 09:08:41.772 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:41.670 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:40.061 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:37.642 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:35.234 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:33.220 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:32.113 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:31.598 189   79.40
      189 79.40
      189 79.40
05/05/2025 09:08:12.401 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:08:06.772 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:08:05.268 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:08:04.262 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:52.689 14   79.34
      14 79.34
      14 79.34
05/05/2025 09:07:50.782 51   79.41
      51 79.41
      51 79.41
05/05/2025 09:07:42.927 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:42.570 3   79.41
      3 79.41
      3 79.41
05/05/2025 09:07:41.112 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:41.013 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:40.713 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:38.303 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:33.371 2   79.41
      2 79.41
      2 79.41
05/05/2025 09:07:33.271 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:32.677 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:07:10.427 3   79.41
      3 79.41
      3 79.41
05/05/2025 09:07:07.917 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:07:07.715 2   79.42
      2 79.42
      2 79.42
05/05/2025 09:07:05.403 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:06:43.978 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:06:43.575 2   79.43
      2 79.43
      2 79.43
05/05/2025 09:06:43.171 5   79.36
      5 79.36
      5 79.36
05/05/2025 09:06:42.546 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:06:42.470 1   79.43
      1 79.43
      1 79.43
05/05/2025 09:06:40.458 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:06:38.142 3   79.44
      3 79.44
      3 79.44
05/05/2025 09:06:13.793 1   79.46
      1 79.46
      1 79.46
05/05/2025 09:06:08.169 1   79.46
      1 79.46
      1 79.46
05/05/2025 09:06:05.755 1   79.46
      1 79.46
      1 79.46
05/05/2025 09:05:34.663 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:05:34.467 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:05:33.455 1   79.42
      1 79.42
      1 79.42
05/05/2025 09:05:25.913 57   79.33
      57 79.33
      57 79.33
05/05/2025 09:05:16.354 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:05:16.248 2   79.41
      2 79.41
      2 79.41
05/05/2025 09:05:15.953 2   79.41
      2 79.41
      2 79.41
05/05/2025 09:05:14.248 1   79.41
      1 79.41
      1 79.41
05/05/2025 09:05:14.141 2   79.41
      2 79.41
      2 79.41
05/05/2025 09:05:13.390 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:05:10.924 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:05:09.916 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:05:05.488 1   79.40
      1 79.40
      1 79.40
05/05/2025 09:04:57.789 325   79.40
      1 79.40
      1 79.40
      2 79.40
      1 79.40
      2 79.40
      1 79.40
      1 79.40
      262 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      3 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      10 79.40
      61 79.40
      8 79.40
      1 79.40
      1 79.40
      2 79.40
      1 79.40
      3 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      2 79.40
      1 79.40
      6 79.40
      1 79.40
      3 79.40
      2 79.40
      1 79.40
      1 79.40
      1 79.40
      2 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      2 79.40
      2 79.40
      1 79.40
      1 79.40
      13 79.40
      1 79.40
      1 79.40
      1 79.40
      4 79.40
      1 79.40
      3 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      1 79.40
      5 79.40
      3 79.40
      1 79.40
      1 79.40
      7 79.40
      1 79.40
      1 79.40
      4 79.40
      3 79.40
      3 79.40
      1 79.40
      150 79.40
      1 79.40
      2 79.40
      26 79.40
      1 79.40
05/05/2025 08:49:35.737 1   79.46
      1 79.46
      1 79.46
05/05/2025 08:48:17.761 1   79.64
      1 79.64
      1 79.64
05/05/2025 08:46:35.721 1   79.48
      1 79.48
      1 79.48
05/05/2025 08:43:21.764 1   79.68
      1 79.68
      1 79.68
05/05/2025 08:43:13.511 3   79.68
      3 79.68
      3 79.68
05/05/2025 08:41:48.050 4   79.71
      4 79.71
      4 79.71
05/05/2025 08:38:55.071 1   79.50
      1 79.50
      1 79.50
05/05/2025 08:38:18.251 10   79.68
      10 79.68
      10 79.68
05/05/2025 08:37:35.489 1   79.69
      1 79.69
      1 79.69
05/05/2025 08:35:28.608 1   79.70
      1 79.70
      1 79.70
05/05/2025 08:34:25.101 1   79.71
      1 79.71
      1 79.71
05/05/2025 08:33:02.059 1   79.51
      1 79.51
      1 79.51
05/05/2025 08:26:03.750 1   79.60
      1 79.60
      1 79.60
05/05/2025 08:25:53.993 3   79.40
      3 79.40
      3 79.40
05/05/2025 08:25:05.374 2   79.60
      2 79.60
      2 79.60
05/05/2025 08:24:40.160 20   79.60
      20 79.60
      20 79.60
05/05/2025 08:22:40.635 1   79.63
      1 79.63
      1 79.63
05/05/2025 08:21:36.523 2   79.63
      2 79.63
      2 79.63
05/05/2025 08:20:33.085 1   79.62
      1 79.62
      1 79.62
05/05/2025 08:20:12.351 3   79.41
      3 79.41
      3 79.41
05/05/2025 08:19:15.892 191   79.38
      191 79.38
      91 79.38
      100 79.38
05/05/2025 08:18:11.259 1   79.38
      1 79.38
      1 79.38
05/05/2025 08:17:37.444 5   79.37
      5 79.37
      5 79.37
05/05/2025 08:13:17.389 2   79.39
      2 79.39
      2 79.39
05/05/2025 08:12:18.832 1   79.58
      1 79.58
      1 79.58
05/05/2025 08:11:51.191 120   79.56
      120 79.56
      120 79.56
05/05/2025 08:09:54.806 10   79.56
      10 79.56
      10 79.56
05/05/2025 08:09:33.745 2   79.56
      2 79.56
      2 79.56
05/05/2025 08:07:45.334 5   79.37
      5 79.37
      5 79.37
05/05/2025 08:07:16.576 5   79.38
      5 79.38
      5 79.38
05/05/2025 08:06:59.793 1   79.58
      1 79.58
      1 79.58
05/05/2025 08:06:40.469 3   79.39
      3 79.39
      3 79.39
05/05/2025 08:05:43.537 1   79.59
      1 79.59
      1 79.59
05/05/2025 08:04:34.180 1   79.43
      1 79.43
      1 79.43
05/05/2025 08:04:17.201 841   79.62
      830 79.62
      1 79.62
      1 79.62
      828 79.62
      9 79.62
      13 79.62
05/05/2025 08:00:12.803 202   79.28
      202 79.28
      202 79.28
05/05/2025 08:00:12.001 1   79.66
      1 79.66
      1 79.66
05/05/2025 07:40:47.327 1 213   79.52
      4 79.52
      10 79.52
      6 79.52
      30 79.52
      50 79.52
      249 79.52
      30 79.52
      33 79.52
      87 79.52
      4 79.52
      124 79.52
      12 79.52
      25 79.52
      1 79.52
      2 79.52
      1 79.52
      40 79.52
      38 79.52
      182 79.52
      1 79.52
      19 79.52
      4 79.52
      745 79.52
      25 79.52
      93 79.52
      5 79.52
      200 79.52
      37 79.52
      25 79.52
      22 79.52
      110 79.52
      37 79.52
      75 79.52
      100 79.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM