Tradegate Exchange

Deutsche Lufthansa AG

983

823

6.46

Date	Time	Volume	Order Volume	Price
02/05/2025	17:59:44.499	150		6.46
			150	6.46
			150	6.46
02/05/2025	17:55:48.168	250		6.46
			250	6.46
			250	6.46
02/05/2025	17:54:24.757	450		6.46
			250	6.46
			200	6.46
			450	6.46
02/05/2025	17:52:56.068	10		6.442
			10	6.442
			10	6.442
02/05/2025	17:52:27.259	250		6.444
			250	6.444
			250	6.444
02/05/2025	17:52:21.664	400		6.46
			400	6.46
			400	6.46
02/05/2025	17:51:32.040	1 600		6.46
			250	6.46
			1 600	6.46
			150	6.46
			1 200	6.46
02/05/2025	17:49:47.937	20		6.46
			20	6.46
			20	6.46
02/05/2025	17:45:59.514	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:45:54.432	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:45:48.282	1 450		6.45
			1 000	6.45
			1 450	6.45
			450	6.45
02/05/2025	17:43:10.045	1		6.444
			1	6.444
			1	6.444
02/05/2025	17:37:20.499	250		6.458
			250	6.458
			250	6.458
02/05/2025	17:35:11.471	300		6.46
			300	6.46
			300	6.46
02/05/2025	17:34:49.528	250		6.446
			250	6.446
			250	6.446
02/05/2025	17:34:42.093	2		6.46
			2	6.46
			2	6.46
02/05/2025	17:34:30.849	198		6.444
			198	6.444
			198	6.444
02/05/2025	17:33:43.978	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:33:08.402	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:32:49.102	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	17:28:30.888	51		6.442
			51	6.442
			51	6.442
02/05/2025	17:27:58.039	400		6.444
			400	6.444
			400	6.444
02/05/2025	17:27:25.818	400		6.446
			400	6.446
			400	6.446
02/05/2025	17:26:47.225	750		6.442
			750	6.442
			750	6.442
02/05/2025	17:26:18.129	1 000		6.446
			1 000	6.446
			1 000	6.446
02/05/2025	17:23:55.387	1 635		6.438
			1 635	6.438
			1 635	6.438
02/05/2025	17:23:33.008	300		6.44
			300	6.44
			300	6.44
02/05/2025	17:23:00.300	1 275		6.44
			1 275	6.44
			1 275	6.44
02/05/2025	17:22:34.391	13		6.44
			13	6.44
			13	6.44
02/05/2025	17:21:33.114	200		6.442
			200	6.442
			200	6.442
02/05/2025	17:21:32.953	2 300		6.442
			2 300	6.442
			2 300	6.442
02/05/2025	17:21:32.821	2 300		6.442
			2 300	6.442
			2 300	6.442
02/05/2025	17:21:16.062	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	17:21:15.963	1 200		6.442
			1 200	6.442
			1 200	6.442
02/05/2025	17:20:28.062	2 800		6.438
			2 800	6.438
			2 800	6.438
02/05/2025	17:19:55.335	2 000		6.436
			2 000	6.436
			2 000	6.436
02/05/2025	17:18:49.646	3		6.44
			3	6.44
			3	6.44
02/05/2025	17:18:49.293	2 300		6.44
			2 300	6.44
			2 300	6.44
02/05/2025	17:18:39.615	300		6.438
			300	6.438
			300	6.438
02/05/2025	17:18:35.089	12		6.44
			12	6.44
			12	6.44
02/05/2025	17:18:09.466	1		6.436
			1	6.436
			1	6.436
02/05/2025	17:17:20.539	4		6.438
			4	6.438
			4	6.438
02/05/2025	17:16:55.980	10		6.44
			10	6.44
			10	6.44
02/05/2025	17:16:54.389	1		6.442
			1	6.442
			1	6.442
02/05/2025	17:16:53.982	200		6.444
			200	6.444
			200	6.444
02/05/2025	17:16:04.966	150		6.442
			150	6.442
			150	6.442
02/05/2025	17:15:41.871	15		6.444
			15	6.444
			15	6.444
02/05/2025	17:15:19.912	13		6.446
			13	6.446
			13	6.446
02/05/2025	17:14:52.842	4		6.448
			4	6.448
			4	6.448
02/05/2025	17:14:11.444	1		6.452
			1	6.452
			1	6.452
02/05/2025	17:14:03.696	6		6.452
			6	6.452
			6	6.452
02/05/2025	17:13:31.960	1		6.46
			1	6.46
			1	6.46
02/05/2025	17:13:07.198	1		6.46
			1	6.46
			1	6.46
02/05/2025	17:13:00.475	100		6.46
			100	6.46
			100	6.46
02/05/2025	17:12:48.037	8		6.458
			8	6.458
			8	6.458
02/05/2025	17:12:45.884	3		6.46
			3	6.46
			3	6.46
02/05/2025	17:12:35.768	2		6.46
			2	6.46
			2	6.46
02/05/2025	17:12:14.747	70		6.458
			70	6.458
			70	6.458
02/05/2025	17:12:04.939	1 200		6.456
			1 200	6.456
			1 200	6.456
02/05/2025	17:11:52.280	7		6.456
			7	6.456
			7	6.456
02/05/2025	17:11:26.493	2		6.458
			2	6.458
			2	6.458
02/05/2025	17:11:26.093	6		6.458
			6	6.458
			6	6.458
02/05/2025	17:10:52.522	2		6.458
			2	6.458
			2	6.458
02/05/2025	17:09:17.219	666		6.46
			666	6.46
			666	6.46
02/05/2025	17:08:59.841	7		6.46
			7	6.46
			7	6.46
02/05/2025	17:08:43.241	840		6.46
			840	6.46
			840	6.46
02/05/2025	17:07:57.433	42		6.462
			42	6.462
			42	6.462
02/05/2025	17:07:43.665	1 000		6.46
			1 000	6.46
			1 000	6.46
02/05/2025	17:06:56.761	7		6.46
			7	6.46
			7	6.46
02/05/2025	17:06:56.389	12		6.46
			12	6.46
			12	6.46
02/05/2025	17:05:45.626	8		6.462
			8	6.462
			8	6.462
02/05/2025	17:05:37.886	7		6.458
			7	6.458
			7	6.458
02/05/2025	17:05:34.469	25		6.458
			25	6.458
			25	6.458
02/05/2025	17:04:45.411	9		6.458
			9	6.458
			9	6.458
02/05/2025	17:04:41.435	11		6.458
			11	6.458
			11	6.458
02/05/2025	17:04:32.319	800		6.46
			800	6.46
			800	6.46
02/05/2025	17:04:07.037	986		6.46
			986	6.46
			986	6.46
02/05/2025	17:03:44.009	8		6.462
			8	6.462
			8	6.462
02/05/2025	17:03:31.853	7		6.464
			7	6.464
			7	6.464
02/05/2025	17:03:14.978	30		6.464
			30	6.464
			30	6.464
02/05/2025	17:03:08.541	45		6.466
			45	6.466
			45	6.466
02/05/2025	17:02:55.602	900		6.462
			900	6.462
			900	6.462
02/05/2025	17:02:30.313	350		6.46
			350	6.46
			350	6.46
02/05/2025	17:02:27.618	11		6.462
			11	6.462
			11	6.462
02/05/2025	17:02:01.046	8		6.464
			8	6.464
			8	6.464
02/05/2025	17:01:56.214	100		6.462
			100	6.462
			100	6.462
02/05/2025	17:01:37.856	8		6.464
			8	6.464
			8	6.464
02/05/2025	17:01:14.388	21		6.464
			21	6.464
			21	6.464
02/05/2025	17:00:56.803	17		6.462
			17	6.462
			17	6.462
02/05/2025	17:00:29.509	110		6.46
			110	6.46
			110	6.46
02/05/2025	16:57:41.867	2		6.46
			2	6.46
			2	6.46
02/05/2025	16:57:34.298	200		6.458
			200	6.458
			200	6.458
02/05/2025	16:57:19.727	155		6.458
			155	6.458
			155	6.458
02/05/2025	16:57:19.333	4 003		6.456
			4 003	6.456
			4 003	6.456
02/05/2025	16:57:16.116	6		6.458
			6	6.458
			6	6.458
02/05/2025	16:57:16.066	1		6.456
			1	6.456
			1	6.456
02/05/2025	16:56:18.902	42		6.458
			42	6.458
			42	6.458
02/05/2025	16:55:46.614	2 000		6.456
			2 000	6.456
			2 000	6.456
02/05/2025	16:54:35.819	700		6.454
			700	6.454
			700	6.454
02/05/2025	16:54:32.824	16		6.456
			16	6.456
			16	6.456
02/05/2025	16:53:36.801	15		6.46
			15	6.46
			15	6.46
02/05/2025	16:53:36.150	250		6.46
			250	6.46
			250	6.46
02/05/2025	16:53:17.861	60		6.46
			60	6.46
			60	6.46
02/05/2025	16:53:17.462	280		6.46
			280	6.46
			280	6.46
02/05/2025	16:52:40.298	17		6.462
			17	6.462
			17	6.462
02/05/2025	16:51:26.174	84		6.458
			84	6.458
			84	6.458
02/05/2025	16:50:16.346	15		6.462
			15	6.462
			15	6.462
02/05/2025	16:50:15.931	14		6.462
			14	6.462
			14	6.462
02/05/2025	16:47:59.960	1 000		6.462
			1 000	6.462
			1 000	6.462
02/05/2025	16:42:35.031	9		6.45
			9	6.45
			9	6.45
02/05/2025	16:42:32.665	800		6.45
			800	6.45
			800	6.45
02/05/2025	16:42:21.912	1		6.45
			1	6.45
			1	6.45
02/05/2025	16:41:58.776	1 000		6.45
			1 000	6.45
			1 000	6.45
02/05/2025	16:41:38.101	2 000		6.45
			2 000	6.45
			2 000	6.45
02/05/2025	16:41:19.907	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:55.925	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:36.724	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:40:26.111	250		6.45
			250	6.45
			250	6.45
02/05/2025	16:40:21.859	7		6.452
			7	6.452
			7	6.452
02/05/2025	16:40:11.153	44		6.452
			44	6.452
			44	6.452
02/05/2025	16:39:50.319	92		6.454
			92	6.454
			92	6.454
02/05/2025	16:39:49.700	34		6.458
			34	6.458
			34	6.458
02/05/2025	16:39:38.299	24		6.458
			24	6.458
			24	6.458
02/05/2025	16:39:26.174	1 800		6.46
			1 800	6.46
			1 800	6.46
02/05/2025	16:39:20.824	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	16:39:04.148	310		6.46
			310	6.46
			310	6.46
02/05/2025	16:38:29.586	3		6.46
			3	6.46
			3	6.46
02/05/2025	16:37:36.556	94		6.466
			94	6.466
			94	6.466
02/05/2025	16:37:22.992	200		6.458
			200	6.458
			200	6.458
02/05/2025	16:37:22.548	16		6.46
			16	6.46
			16	6.46
02/05/2025	16:37:05.479	7		6.46
			7	6.46
			7	6.46
02/05/2025	16:36:53.489	25		6.462
			25	6.462
			25	6.462
02/05/2025	16:36:45.414	1 200		6.462
			1 200	6.462
			1 200	6.462
02/05/2025	16:36:24.487	1		6.466
			1	6.466
			1	6.466
02/05/2025	16:36:01.281	9		6.466
			9	6.466
			9	6.466
02/05/2025	16:35:40.049	140		6.466
			140	6.466
			140	6.466
02/05/2025	16:35:33.599	650		6.47
			650	6.47
			650	6.47
02/05/2025	16:35:17.553	100		6.466
			100	6.466
			100	6.466
02/05/2025	16:35:10.761	300		6.462
			300	6.462
			300	6.462
02/05/2025	16:34:58.671	68		6.456
			68	6.456
			68	6.456
02/05/2025	16:34:13.200	3		6.456
			3	6.456
			3	6.456
02/05/2025	16:34:04.222	777		6.454
			777	6.454
			777	6.454
02/05/2025	16:34:04.002	145		6.456
			145	6.456
			145	6.456
02/05/2025	16:32:28.480	1		6.448
			1	6.448
			1	6.448
02/05/2025	16:32:17.199	54		6.448
			54	6.448
			54	6.448
02/05/2025	16:31:51.201	12		6.444
			12	6.444
			12	6.444
02/05/2025	16:31:49.216	530		6.446
			530	6.446
			530	6.446
02/05/2025	16:31:10.152	5		6.446
			5	6.446
			5	6.446
02/05/2025	16:31:06.269	34		6.448
			34	6.448
			34	6.448
02/05/2025	16:30:33.814	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:30:29.246	58		6.452
			58	6.452
			58	6.452
02/05/2025	16:29:41.372	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:29:25.243	1		6.454
			1	6.454
			1	6.454
02/05/2025	16:29:12.083	21		6.454
			21	6.454
			21	6.454
02/05/2025	16:29:01.341	1 200		6.454
			1 200	6.454
			1 200	6.454
02/05/2025	16:27:37.691	100		6.452
			100	6.452
			100	6.452
02/05/2025	16:27:01.717	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:26:43.957	18		6.454
			18	6.454
			18	6.454
02/05/2025	16:25:55.265	35		6.454
			35	6.454
			35	6.454
02/05/2025	16:25:55.031	150		6.454
			150	6.454
			150	6.454
02/05/2025	16:25:53.933	3		6.452
			3	6.452
			3	6.452
02/05/2025	16:24:52.892	37		6.454
			37	6.454
			37	6.454
02/05/2025	16:24:52.263	2		6.456
			2	6.456
			2	6.456
02/05/2025	16:24:22.098	4		6.454
			4	6.454
			4	6.454
02/05/2025	16:24:04.363	32		6.452
			32	6.452
			32	6.452
02/05/2025	16:23:43.729	500		6.452
			500	6.452
			500	6.452
02/05/2025	16:23:11.890	2 400		6.452
			2 400	6.452
			2 400	6.452
02/05/2025	16:21:39.616	18		6.446
			18	6.446
			18	6.446
02/05/2025	16:20:17.856	1 000		6.446
			1 000	6.446
			1 000	6.446
02/05/2025	16:19:51.606	11		6.448
			11	6.448
			11	6.448
02/05/2025	16:18:49.667	5		6.45
			5	6.45
			5	6.45
02/05/2025	16:18:31.162	140		6.448
			140	6.448
			140	6.448
02/05/2025	16:18:12.884	52		6.448
			52	6.448
			52	6.448
02/05/2025	16:17:29.774	6 584		6.444
			6 584	6.444
			1 800	6.444
			4 784	6.444
02/05/2025	16:17:11.204	10 616		6.444
			2 700	6.444
			7 916	6.444
			10 616	6.444
02/05/2025	16:16:46.249	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	16:16:17.809	17		6.444
			17	6.444
			17	6.444
02/05/2025	16:16:16.860	370		6.444
			370	6.444
			370	6.444
02/05/2025	16:16:05.874	7		6.446
			7	6.446
			7	6.446
02/05/2025	16:15:49.887	26		6.446
			26	6.446
			26	6.446
02/05/2025	16:15:22.518	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	16:15:13.108	160		6.444
			160	6.444
			160	6.444
02/05/2025	16:14:41.907	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:13:01.600	98		6.438
			98	6.438
			98	6.438
02/05/2025	16:12:36.593	28		6.436
			28	6.436
			28	6.436
02/05/2025	16:12:29.673	43		6.438
			43	6.438
			43	6.438
02/05/2025	16:11:50.422	18		6.44
			18	6.44
			18	6.44
02/05/2025	16:10:40.419	200		6.44
			200	6.44
			200	6.44
02/05/2025	16:10:10.182	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:08:45.777	26		6.438
			26	6.438
			26	6.438
02/05/2025	16:07:21.699	25		6.438
			25	6.438
			25	6.438
02/05/2025	16:06:54.051	39		6.442
			39	6.442
			39	6.442
02/05/2025	16:06:12.741	26		6.444
			26	6.444
			26	6.444
02/05/2025	16:04:29.160	1 600		6.45
			1 600	6.45
			1 600	6.45
02/05/2025	16:03:52.767	23		6.452
			23	6.452
			23	6.452
02/05/2025	16:03:40.567	5		6.452
			5	6.452
			5	6.452
02/05/2025	16:03:23.771	92		6.452
			92	6.452
			92	6.452
02/05/2025	16:03:14.563	60		6.452
			60	6.452
			60	6.452
02/05/2025	16:03:11.921	28 400		6.45
			28 200	6.45
			28 400	6.45
			200	6.45
02/05/2025	16:02:58.379	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:49.072	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:29.377	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:15.306	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:10.127	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:01:41.909	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:01:25.955	15		6.448
			15	6.448
			15	6.448
02/05/2025	16:00:59.400	1 500		6.446
			1 500	6.446
			1 500	6.446
02/05/2025	16:00:14.878	190		6.446
			190	6.446
			190	6.446
02/05/2025	16:00:08.277	4		6.444
			4	6.444
			4	6.444
02/05/2025	16:00:03.451	86		6.444
			86	6.444
			86	6.444
02/05/2025	15:59:12.543	1		6.436
			1	6.436
			1	6.436
02/05/2025	15:57:42.145	2 100		6.432
			2 100	6.432
			2 100	6.432
02/05/2025	15:54:56.469	400		6.436
			400	6.436
			400	6.436
02/05/2025	15:53:18.409	150		6.43
			150	6.43
			150	6.43
02/05/2025	15:52:28.342	1 000		6.426
			1 000	6.426
			1 000	6.426
02/05/2025	15:52:24.182	4		6.426
			4	6.426
			4	6.426
02/05/2025	15:52:22.676	500		6.43
			500	6.43
			500	6.43
02/05/2025	15:52:22.514	1 200		6.43
			1 200	6.43
			1 200	6.43
02/05/2025	15:52:21.925	6 600		6.43
			4 700	6.43
			6 600	6.43
			1 900	6.43
02/05/2025	15:52:21.724	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:52:21.581	5 900		6.43
			5 900	6.43
			4 700	6.43
			1 200	6.43
02/05/2025	15:52:13.395	7 600		6.43
			2 900	6.43
			4 700	6.43
			7 600	6.43
02/05/2025	15:51:48.584	7 600		6.43
			7 600	6.43
			2 900	6.43
			4 700	6.43
02/05/2025	15:51:26.151	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:51:25.989	6 900		6.43
			4 700	6.43
			6 900	6.43
			2 200	6.43
02/05/2025	15:51:24.466	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:50:47.714	8		6.432
			8	6.432
			8	6.432
02/05/2025	15:50:32.435	2 800		6.432
			2 800	6.432
			2 800	6.432
02/05/2025	15:50:28.729	1 200		6.432
			1 200	6.432
			1 200	6.432
02/05/2025	15:49:46.825	1		6.43
			1	6.43
			1	6.43
02/05/2025	15:49:02.724	11		6.424
			11	6.424
			11	6.424
02/05/2025	15:48:37.117	8		6.424
			8	6.424
			8	6.424
02/05/2025	15:48:34.552	45		6.424
			45	6.424
			45	6.424
02/05/2025	15:47:30.478	1 200		6.43
			1 200	6.43
			1 200	6.43
02/05/2025	15:46:59.183	500		6.436
			500	6.436
			500	6.436
02/05/2025	15:45:15.058	10		6.436
			10	6.436
			10	6.436
02/05/2025	15:44:20.036	1 200		6.438
			1 200	6.438
			1 200	6.438
02/05/2025	15:43:48.975	1 198		6.438
			1 198	6.438
			1 198	6.438
02/05/2025	15:42:59.710	2 300		6.44
			2 300	6.44
			2 300	6.44
02/05/2025	15:42:46.535	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:41:38.305	20		6.444
			20	6.444
			20	6.444
02/05/2025	15:40:58.048	1 200		6.45
			1 200	6.45
			1 200	6.45
02/05/2025	15:40:55.597	1		6.45
			1	6.45
			1	6.45
02/05/2025	15:39:36.713	1 906		6.456
			1 906	6.456
			1 906	6.456
02/05/2025	15:33:36.331	1 200		6.446
			1 200	6.446
			1 200	6.446
02/05/2025	15:32:43.486	560		6.45
			560	6.45
			560	6.45
02/05/2025	15:32:09.980	3		6.448
			3	6.448
			3	6.448
02/05/2025	15:32:00.421	14		6.446
			14	6.446
			14	6.446
02/05/2025	15:31:59.019	150		6.448
			150	6.448
			150	6.448
02/05/2025	15:30:57.696	350		6.44
			350	6.44
			350	6.44
02/05/2025	15:30:23.791	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:27:23.680	2 800		6.446
			2 800	6.446
			2 800	6.446
02/05/2025	15:26:24.329	100		6.444
			100	6.444
			100	6.444
02/05/2025	15:24:49.440	300		6.44
			300	6.44
			300	6.44
02/05/2025	15:24:32.855	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:24:23.086	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:23:42.904	155		6.444
			155	6.444
			155	6.444
02/05/2025	15:23:26.392	1		6.444
			1	6.444
			1	6.444
02/05/2025	15:21:23.019	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	15:19:52.956	24		6.442
			24	6.442
			24	6.442
02/05/2025	15:18:21.190	2 800		6.446
			2 800	6.446
			2 800	6.446
02/05/2025	15:18:08.494	24 600		6.448
			24 600	6.448
			24 600	6.448
02/05/2025	15:17:47.031	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	15:17:38.808	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	15:16:30.399	10		6.45
			10	6.45
			10	6.45
02/05/2025	15:15:29.846	150		6.45
			150	6.45
			150	6.45
02/05/2025	15:14:48.244	24		6.456
			24	6.456
			24	6.456
02/05/2025	15:13:52.703	300		6.452
			300	6.452
			300	6.452
02/05/2025	15:12:40.899	2 700		6.454
			2 700	6.454
			2 700	6.454
02/05/2025	15:12:33.299	1 300		6.454
			1 200	6.454
			1 300	6.454
			100	6.454
02/05/2025	15:12:15.038	2 800		6.452
			2 800	6.452
			2 800	6.452
02/05/2025	15:09:50.637	50		6.448
			50	6.448
			50	6.448
02/05/2025	15:06:51.874	150		6.456
			150	6.456
			150	6.456
02/05/2025	15:05:43.220	300		6.452
			300	6.452
			300	6.452
02/05/2025	15:04:31.591	797		6.45
			797	6.45
			797	6.45
02/05/2025	15:00:56.214	125		6.46
			125	6.46
			125	6.46
02/05/2025	14:59:27.827	400		6.466
			350	6.466
			50	6.466
			400	6.466
02/05/2025	14:58:13.508	250		6.46
			250	6.46
			250	6.46
02/05/2025	14:58:07.936	800		6.46
			800	6.46
			800	6.46
02/05/2025	14:58:07.087	2 800		6.46
			1 200	6.46
			1 600	6.46
			2 800	6.46
02/05/2025	14:58:07.022	2 250		6.458
			2 250	6.458
			2 250	6.458
02/05/2025	14:58:02.898	2 400		6.458
			2 400	6.458
			2 400	6.458
02/05/2025	14:56:24.682	250		6.446
			250	6.446
			250	6.446
02/05/2025	14:54:53.337	175		6.44
			175	6.44
			175	6.44
02/05/2025	14:54:43.289	1		6.442
			1	6.442
			1	6.442
02/05/2025	14:53:52.275	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	14:51:22.431	100		6.452
			100	6.452
			100	6.452
02/05/2025	14:51:02.180	78		6.452
			78	6.452
			78	6.452
02/05/2025	14:51:01.258	20		6.45
			20	6.45
			20	6.45
02/05/2025	14:49:54.900	150		6.45
			150	6.45
			150	6.45
02/05/2025	14:49:24.783	32 413		6.45
			32 413	6.45
			12 413	6.45
			20 000	6.45
02/05/2025	14:49:19.735	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:49:19.606	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:49:17.030	10 000		6.45
			10 000	6.45
			10 000	6.45
02/05/2025	14:49:06.694	10 716		6.45
			6 209	6.45
			2 800	6.45
			487	6.45
			7 916	6.45
			20	6.45
			4 000	6.45
02/05/2025	14:49:02.490	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:48:48.759	100		6.45
			100	6.45
			100	6.45
02/05/2025	14:48:29.639	1		6.45
			1	6.45
			1	6.45
02/05/2025	14:47:58.437	2 600		6.45
			700	6.45
			2 600	6.45
			890	6.45
			1 000	6.45
			10	6.45
02/05/2025	14:47:25.215	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:46:51.247	2 000		6.446
			2 000	6.446
			2 000	6.446
02/05/2025	14:46:08.958	1 100		6.442
			1 100	6.442
			1 100	6.442
02/05/2025	14:45:58.877	2 100		6.442
			2 100	6.442
			2 100	6.442
02/05/2025	14:45:49.097	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	14:45:38.057	6		6.444
			6	6.444
			6	6.444
02/05/2025	14:43:02.368	1 554		6.436
			1 554	6.436
			1 554	6.436
02/05/2025	14:41:24.955	124		6.436
			124	6.436
			124	6.436
02/05/2025	14:41:12.176	1 700		6.442
			1 700	6.442
			1 700	6.442
02/05/2025	14:38:20.757	175		6.444
			175	6.444
			175	6.444
02/05/2025	14:38:20.014	755		6.442
			755	6.442
			755	6.442
02/05/2025	14:37:57.149	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	14:35:30.516	1 000		6.44
			1 000	6.44
			1 000	6.44
02/05/2025	14:35:10.587	6 700		6.43
			6 700	6.43
			6 700	6.43
02/05/2025	14:34:44.657	1 000		6.43
			1 000	6.43
			1 000	6.43
02/05/2025	14:32:15.358	18 800		6.426
			18 800	6.426
			18 800	6.426
02/05/2025	14:31:58.775	10 000		6.426
			10 000	6.426
			10 000	6.426
02/05/2025	14:31:40.478	6 000		6.426
			6 000	6.426
			6 000	6.426
02/05/2025	14:31:34.721	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:31:34.537	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:31:24.693	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:30:15.142	1 500		6.426
			1 500	6.426
			1 500	6.426
02/05/2025	14:30:10.281	380		6.42
			380	6.42
			380	6.42
02/05/2025	14:28:53.807	1 500		6.412
			1 500	6.412
			1 500	6.412
02/05/2025	14:28:40.792	250		6.41
			250	6.41
			250	6.41
02/05/2025	14:27:25.199	2 900		6.408
			2 900	6.408
			2 900	6.408
02/05/2025	14:26:52.886	124		6.408
			124	6.408
			124	6.408

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.50
Volume: 96 648
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 18:01:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice