Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

798

2102

14,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:18:35,533	100		15,105
			100	15,105
			100	15,105
12.05.2025	11:18:21,087	10		15,095
			10	15,095
			10	15,095
12.05.2025	11:17:46,568	500		15,10
			500	15,10
			500	15,10
12.05.2025	11:17:25,421	200		15,095
			200	15,095
			200	15,095
12.05.2025	11:17:17,354	400		15,10
			400	15,10
			400	15,10
12.05.2025	11:17:15,645	200		15,10
			200	15,10
			200	15,10
12.05.2025	11:17:00,196	537		15,10
			30	15,10
			207	15,10
			100	15,10
			537	15,10
			200	15,10
12.05.2025	11:16:47,033	1 000		15,11
			1 000	15,11
			1 000	15,11
12.05.2025	11:16:22,435	2 000		15,105
			2 000	15,105
			2 000	15,105
12.05.2025	11:14:15,488	3		15,11
			3	15,11
			3	15,11
12.05.2025	11:14:03,428	1 000		15,11
			1 000	15,11
			1 000	15,11
12.05.2025	11:13:47,590	67		15,11
			67	15,11
			67	15,11
12.05.2025	11:13:45,500	400		15,11
			400	15,11
			400	15,11
12.05.2025	11:13:25,640	13		15,105
			13	15,105
			13	15,105
12.05.2025	11:13:22,407	5 937		15,11
			5 937	15,11
			1 800	15,11
			3 937	15,11
			200	15,11
12.05.2025	11:12:56,012	2 000		15,11
			2 000	15,11
			2 000	15,11
12.05.2025	11:11:50,593	10		15,12
			10	15,12
			10	15,12
12.05.2025	11:11:43,512	90		15,125
			90	15,125
			90	15,125
12.05.2025	11:11:32,092	250		15,12
			250	15,12
			120	15,12
			130	15,12
12.05.2025	11:10:35,255	330		15,135
			330	15,135
			330	15,135
12.05.2025	11:10:20,208	2 000		15,14
			2 000	15,14
			2 000	15,14
12.05.2025	11:10:05,472	32		15,15
			32	15,15
			32	15,15
12.05.2025	11:09:54,052	2 000		15,145
			2 000	15,145
			2 000	15,145
12.05.2025	11:09:49,110	66		15,145
			66	15,145
			66	15,145
12.05.2025	11:08:54,387	60		15,13
			60	15,13
			60	15,13
12.05.2025	11:08:21,084	1 600		15,13
			1 600	15,13
			1 600	15,13
12.05.2025	11:06:53,965	2 000		15,15
			2 000	15,15
			2 000	15,15
12.05.2025	11:06:44,150	35		15,15
			35	15,15
			35	15,15
12.05.2025	11:06:42,027	480		15,15
			480	15,15
			480	15,15
12.05.2025	11:06:00,493	150		15,14
			150	15,14
			150	15,14
12.05.2025	11:05:42,263	100		15,15
			100	15,15
			100	15,15
12.05.2025	11:04:17,018	130		15,16
			130	15,16
			130	15,16
12.05.2025	11:03:53,905	2 000		15,16
			2 000	15,16
			2 000	15,16
12.05.2025	11:01:58,748	300		15,175
			300	15,175
			300	15,175
12.05.2025	11:01:29,071	50		15,17
			50	15,17
			50	15,17
12.05.2025	11:01:08,984	1 000		15,17
			1 000	15,17
			1 000	15,17
12.05.2025	11:00:53,898	2 000		15,175
			2 000	15,175
			2 000	15,175
12.05.2025	11:00:38,133	2 000		15,175
			2 000	15,175
			2 000	15,175
12.05.2025	10:59:49,875	100		15,175
			100	15,175
			100	15,175
12.05.2025	10:59:39,315	1 500		15,175
			1 500	15,175
			1 500	15,175
12.05.2025	10:59:25,500	200		15,165
			200	15,165
			200	15,165
12.05.2025	10:59:20,929	1 000		15,165
			1 000	15,165
			1 000	15,165
12.05.2025	10:58:40,986	150		15,17
			150	15,17
			150	15,17
12.05.2025	10:58:09,267	3		15,155
			3	15,155
			3	15,155
12.05.2025	10:57:48,901	650		15,16
			650	15,16
			650	15,16
12.05.2025	10:57:44,221	200		15,16
			200	15,16
			200	15,16
12.05.2025	10:57:27,243	66		15,16
			66	15,16
			66	15,16
12.05.2025	10:57:20,158	210		15,16
			210	15,16
			210	15,16
12.05.2025	10:56:16,255	50		15,16
			50	15,16
			50	15,16
12.05.2025	10:55:27,481	14		15,175
			14	15,175
			14	15,175
12.05.2025	10:55:19,126	263		15,175
			263	15,175
			263	15,175
12.05.2025	10:54:37,973	6		15,18
			6	15,18
			6	15,18
12.05.2025	10:52:45,135	120		15,165
			120	15,165
			120	15,165
12.05.2025	10:51:30,533	99		15,18
			99	15,18
			99	15,18
12.05.2025	10:51:20,805	250		15,18
			250	15,18
			250	15,18
12.05.2025	10:51:16,299	150		15,19
			150	15,19
			150	15,19
12.05.2025	10:51:13,025	400		15,19
			400	15,19
			400	15,19
12.05.2025	10:50:53,521	1 000		15,195
			1 000	15,195
			1 000	15,195
12.05.2025	10:50:39,891	150		15,195
			150	15,195
			150	15,195
12.05.2025	10:49:59,833	74		15,195
			74	15,195
			74	15,195
12.05.2025	10:49:56,726	198		15,195
			198	15,195
			198	15,195
12.05.2025	10:49:52,672	650		15,185
			650	15,185
			650	15,185
12.05.2025	10:48:55,968	2 000		15,21
			2 000	15,21
			2 000	15,21
12.05.2025	10:48:47,722	27		15,21
			27	15,21
			27	15,21
12.05.2025	10:48:47,444	10		15,21
			10	15,21
			10	15,21
12.05.2025	10:48:37,209	12		15,21
			12	15,21
			12	15,21
12.05.2025	10:48:36,530	8		15,21
			8	15,21
			8	15,21
12.05.2025	10:48:34,361	8		15,22
			8	15,22
			8	15,22
12.05.2025	10:48:15,254	11		15,22
			11	15,22
			11	15,22
12.05.2025	10:47:59,182	7		15,22
			7	15,22
			7	15,22
12.05.2025	10:47:48,037	110		15,215
			110	15,215
			110	15,215
12.05.2025	10:47:37,208	4		15,215
			4	15,215
			4	15,215
12.05.2025	10:47:26,789	23		15,22
			23	15,22
			23	15,22
12.05.2025	10:47:19,805	10		15,22
			10	15,22
			10	15,22
12.05.2025	10:47:19,426	4		15,22
			4	15,22
			4	15,22
12.05.2025	10:47:17,585	3		15,215
			3	15,215
			3	15,215
12.05.2025	10:46:59,997	23		15,215
			23	15,215
			23	15,215
12.05.2025	10:46:59,625	18		15,215
			18	15,215
			18	15,215
12.05.2025	10:46:59,180	46		15,215
			46	15,215
			46	15,215
12.05.2025	10:46:51,885	110		15,225
			110	15,225
			110	15,225
12.05.2025	10:46:46,794	29		15,22
			29	15,22
			29	15,22
12.05.2025	10:46:43,571	7		15,215
			7	15,215
			7	15,215
12.05.2025	10:46:43,198	4		15,215
			4	15,215
			4	15,215
12.05.2025	10:46:37,753	26		15,22
			26	15,22
			26	15,22
12.05.2025	10:46:37,378	5		15,215
			5	15,215
			5	15,215
12.05.2025	10:46:36,602	19		15,22
			19	15,22
			19	15,22
12.05.2025	10:46:20,387	3		15,225
			3	15,225
			3	15,225
12.05.2025	10:46:17,013	10		15,225
			10	15,225
			10	15,225
12.05.2025	10:46:06,742	31		15,225
			31	15,225
			31	15,225
12.05.2025	10:46:04,653	20		15,22
			20	15,22
			20	15,22
12.05.2025	10:46:04,439	7		15,225
			7	15,225
			7	15,225
12.05.2025	10:45:55,912	2 000		15,23
			2 000	15,23
			2 000	15,23
12.05.2025	10:45:52,840	100		15,235
			100	15,235
			100	15,235
12.05.2025	10:45:52,198	2		15,23
			2	15,23
			2	15,23
12.05.2025	10:45:44,005	14		15,23
			14	15,23
			14	15,23
12.05.2025	10:45:30,890	2		15,235
			2	15,235
			2	15,235
12.05.2025	10:45:15,308	1		15,23
			1	15,23
			1	15,23
12.05.2025	10:45:02,978	4		15,23
			4	15,23
			4	15,23
12.05.2025	10:44:57,755	750		15,23
			750	15,23
			750	15,23
12.05.2025	10:44:53,519	9		15,225
			9	15,225
			9	15,225
12.05.2025	10:44:41,436	50		15,23
			50	15,23
			50	15,23
12.05.2025	10:44:36,449	29		15,225
			29	15,225
			29	15,225
12.05.2025	10:44:15,437	2 785		15,245
			2 785	15,245
			785	15,245
			2 000	15,245
12.05.2025	10:44:10,113	5 215		15,245
			3 215	15,245
			2 000	15,245
			5 215	15,245
12.05.2025	10:44:02,964	2 000		15,245
			2 000	15,245
			2 000	15,245
12.05.2025	10:43:56,697	3		15,245
			3	15,245
			3	15,245
12.05.2025	10:43:33,070	24		15,24
			24	15,24
			24	15,24
12.05.2025	10:43:15,926	720		15,235
			720	15,235
			720	15,235
12.05.2025	10:43:14,551	30		15,23
			30	15,23
			30	15,23
12.05.2025	10:43:14,252	10		15,235
			10	15,235
			10	15,235
12.05.2025	10:43:07,358	37		15,23
			37	15,23
			37	15,23
12.05.2025	10:42:40,042	4		15,225
			4	15,225
			4	15,225
12.05.2025	10:42:30,661	700		15,235
			700	15,235
			700	15,235
12.05.2025	10:42:26,790	3		15,23
			3	15,23
			3	15,23
12.05.2025	10:42:13,881	50		15,23
			50	15,23
			50	15,23
12.05.2025	10:42:10,125	630		15,225
			630	15,225
			630	15,225
12.05.2025	10:41:55,581	500		15,225
			500	15,225
			500	15,225
12.05.2025	10:41:47,030	500		15,21
			500	15,21
			500	15,21
12.05.2025	10:41:35,881	200		15,21
			200	15,21
			200	15,21
12.05.2025	10:41:33,252	10		15,215
			10	15,215
			10	15,215
12.05.2025	10:41:12,786	1		15,23
			1	15,23
			1	15,23
12.05.2025	10:41:12,689	1 950		15,235
			1 950	15,235
			1 304	15,235
			646	15,235
12.05.2025	10:40:44,122	2 000		15,23
			2 000	15,23
			2 000	15,23
12.05.2025	10:39:37,511	4		15,22
			4	15,22
			4	15,22
12.05.2025	10:39:15,682	14		15,21
			14	15,21
			14	15,21
12.05.2025	10:39:13,897	500		15,21
			500	15,21
			500	15,21
12.05.2025	10:39:00,383	400		15,205
			400	15,205
			400	15,205
12.05.2025	10:38:00,275	150		15,22
			150	15,22
			150	15,22
12.05.2025	10:37:27,243	270		15,22
			270	15,22
			270	15,22
12.05.2025	10:37:12,538	500		15,21
			500	15,21
			500	15,21
12.05.2025	10:37:04,551	500		15,205
			500	15,205
			500	15,205
12.05.2025	10:36:51,394	200		15,21
			200	15,21
			200	15,21
12.05.2025	10:36:32,183	200		15,215
			200	15,215
			200	15,215
12.05.2025	10:36:29,905	200		15,21
			200	15,21
			200	15,21
12.05.2025	10:35:57,471	1 000		15,20
			1 000	15,20
			1 000	15,20
12.05.2025	10:35:57,219	3		15,19
			3	15,19
			3	15,19
12.05.2025	10:35:54,840	400		15,20
			400	15,20
			400	15,20
12.05.2025	10:35:50,703	90		15,21
			90	15,21
			90	15,21
12.05.2025	10:35:28,374	450		15,215
			450	15,215
			450	15,215
12.05.2025	10:35:24,331	1		15,215
			1	15,215
			1	15,215
12.05.2025	10:34:50,674	100		15,21
			100	15,21
			100	15,21
12.05.2025	10:34:11,288	150		15,19
			150	15,19
			150	15,19
12.05.2025	10:34:03,661	95		15,195
			95	15,195
			95	15,195
12.05.2025	10:33:35,840	750		15,19
			750	15,19
			750	15,19
12.05.2025	10:33:18,636	39		15,21
			39	15,21
			39	15,21
12.05.2025	10:32:48,610	60		15,205
			60	15,205
			60	15,205
12.05.2025	10:32:17,747	2 000		15,195
			2 000	15,195
			2 000	15,195
12.05.2025	10:32:17,342	1 000		15,195
			1 000	15,195
			1 000	15,195
12.05.2025	10:31:36,025	1 000		15,19
			1 000	15,19
			1 000	15,19
12.05.2025	10:31:20,777	40		15,185
			40	15,185
			40	15,185
12.05.2025	10:30:52,231	2 000		15,185
			2 000	15,185
			2 000	15,185
12.05.2025	10:30:45,562	64		15,18
			64	15,18
			64	15,18
12.05.2025	10:30:05,143	65		15,19
			65	15,19
			65	15,19
12.05.2025	10:29:05,701	1 000		15,155
			1 000	15,155
			1 000	15,155
12.05.2025	10:28:53,746	2 000		15,155
			2 000	15,155
			2 000	15,155
12.05.2025	10:28:49,691	96		15,155
			96	15,155
			96	15,155
12.05.2025	10:28:36,538	500		15,15
			500	15,15
			500	15,15
12.05.2025	10:27:53,060	1 000		15,15
			1 000	15,15
			1 000	15,15
12.05.2025	10:27:33,969	31		15,14
			31	15,14
			31	15,14
12.05.2025	10:26:36,545	1 400		15,135
			1 400	15,135
			1 400	15,135
12.05.2025	10:26:07,669	10		15,135
			10	15,135
			10	15,135
12.05.2025	10:25:48,996	1 829		15,125
			1 829	15,125
			1 829	15,125
12.05.2025	10:25:38,330	25		15,115
			25	15,115
			25	15,115
12.05.2025	10:25:25,937	2 000		15,12
			2 000	15,12
			2 000	15,12
12.05.2025	10:25:22,697	70		15,12
			70	15,12
			70	15,12
12.05.2025	10:24:57,064	23		15,12
			23	15,12
			23	15,12
12.05.2025	10:24:23,136	600		15,12
			600	15,12
			600	15,12
12.05.2025	10:24:09,050	50		15,115
			50	15,115
			50	15,115
12.05.2025	10:23:51,355	70		15,115
			70	15,115
			70	15,115
12.05.2025	10:23:50,233	63		15,11
			63	15,11
			63	15,11
12.05.2025	10:23:35,823	160		15,115
			160	15,115
			160	15,115
12.05.2025	10:23:07,102	100		15,115
			100	15,115
			48	15,115
			52	15,115
12.05.2025	10:22:46,245	2 000		15,11
			2 000	15,11
			2 000	15,11
12.05.2025	10:22:34,724	2		15,115
			2	15,115
			2	15,115
12.05.2025	10:22:26,431	15		15,115
			15	15,115
			15	15,115
12.05.2025	10:22:12,248	290		15,115
			290	15,115
			290	15,115
12.05.2025	10:22:09,616	1		15,12
			1	15,12
			1	15,12
12.05.2025	10:21:49,082	2 000		15,115
			2 000	15,115
			2 000	15,115
12.05.2025	10:19:55,684	300		15,115
			300	15,115
			300	15,115
12.05.2025	10:19:50,347	661		15,12
			661	15,12
			661	15,12
12.05.2025	10:19:46,675	500		15,125
			500	15,125
			500	15,125
12.05.2025	10:19:36,461	3		15,115
			3	15,115
			3	15,115
12.05.2025	10:19:31,541	4 500		15,13
			1 285	15,13
			4 500	15,13
			3 215	15,13
12.05.2025	10:19:11,587	2 000		15,13
			2 000	15,13
			2 000	15,13
12.05.2025	10:18:58,095	20		15,12
			20	15,12
			20	15,12
12.05.2025	10:18:48,462	2		15,125
			2	15,125
			2	15,125
12.05.2025	10:18:44,437	2 000		15,12
			2 000	15,12
			2 000	15,12
12.05.2025	10:18:34,846	1		15,12
			1	15,12
			1	15,12
12.05.2025	10:18:32,962	20		15,125
			20	15,125
			20	15,125
12.05.2025	10:18:24,588	46		15,12
			46	15,12
			46	15,12
12.05.2025	10:18:16,427	70		15,12
			70	15,12
			70	15,12
12.05.2025	10:18:01,861	15		15,12
			15	15,12
			15	15,12
12.05.2025	10:17:51,277	500		15,115
			500	15,115
			500	15,115
12.05.2025	10:17:49,416	220		15,11
			220	15,11
			220	15,11
12.05.2025	10:17:28,795	36		15,115
			36	15,115
			36	15,115
12.05.2025	10:17:11,646	22		15,105
			22	15,105
			22	15,105
12.05.2025	10:17:00,519	550		15,10
			550	15,10
			550	15,10
12.05.2025	10:16:50,791	4		15,105
			4	15,105
			4	15,105
12.05.2025	10:16:25,925	1		15,10
			1	15,10
			1	15,10
12.05.2025	10:16:20,765	132		15,105
			132	15,105
			132	15,105
12.05.2025	10:16:17,072	3		15,095
			3	15,095
			3	15,095
12.05.2025	10:15:58,054	20		15,08
			20	15,08
			20	15,08
12.05.2025	10:15:51,043	29		15,08
			29	15,08
			29	15,08
12.05.2025	10:15:47,200	300		15,08
			300	15,08
			300	15,08
12.05.2025	10:15:37,485	37		15,08
			37	15,08
			37	15,08
12.05.2025	10:15:29,020	1 499		15,065
			1 499	15,065
			1 499	15,065
12.05.2025	10:15:23,836	70		15,07
			70	15,07
			70	15,07
12.05.2025	10:15:06,088	600		15,065
			600	15,065
			600	15,065
12.05.2025	10:15:05,097	28		15,065
			28	15,065
			28	15,065
12.05.2025	10:14:51,258	23		15,065
			23	15,065
			23	15,065
12.05.2025	10:14:39,258	28		15,065
			28	15,065
			28	15,065
12.05.2025	10:14:29,848	7		15,075
			7	15,075
			7	15,075
12.05.2025	10:14:29,755	1		15,07
			1	15,07
			1	15,07
12.05.2025	10:14:15,667	12		15,07
			12	15,07
			12	15,07
12.05.2025	10:13:57,766	1 300		15,075
			1 300	15,075
			1 300	15,075
12.05.2025	10:13:52,838	30		15,07
			30	15,07
			30	15,07
12.05.2025	10:13:46,416	150		15,075
			150	15,075
			150	15,075
12.05.2025	10:13:31,604	6		15,065
			6	15,065
			6	15,065
12.05.2025	10:13:24,451	200		15,07
			200	15,07
			200	15,07
12.05.2025	10:13:15,309	44		15,065
			44	15,065
			44	15,065
12.05.2025	10:13:06,700	735		15,065
			735	15,065
			735	15,065
12.05.2025	10:12:57,215	50		15,06
			50	15,06
			50	15,06
12.05.2025	10:12:47,587	29		15,06
			29	15,06
			29	15,06
12.05.2025	10:12:41,929	2 000		15,06
			2 000	15,06
			2 000	15,06
12.05.2025	10:12:41,174	130		15,06
			130	15,06
			130	15,06
12.05.2025	10:12:37,133	1		15,065
			1	15,065
			1	15,065
12.05.2025	10:12:31,496	60		15,06
			60	15,06
			60	15,06
12.05.2025	10:12:13,911	68		15,07
			68	15,07
			68	15,07
12.05.2025	10:12:03,717	67		15,08
			67	15,08
			67	15,08
12.05.2025	10:11:57,579	46		15,085
			46	15,085
			46	15,085
12.05.2025	10:11:53,626	381		15,08
			381	15,08
			381	15,08
12.05.2025	10:11:46,479	240		15,08
			240	15,08
			240	15,08
12.05.2025	10:11:23,726	34		15,095
			34	15,095
			34	15,095
12.05.2025	10:11:23,622	300		15,10
			300	15,10
			300	15,10
12.05.2025	10:11:22,609	200		15,105
			200	15,105
			200	15,105
12.05.2025	10:11:13,621	100		15,105
			100	15,105
			100	15,105
12.05.2025	10:11:09,900	1 326		15,10
			1 326	15,10
			1 326	15,10
12.05.2025	10:10:57,904	600		15,10
			600	15,10
			600	15,10
12.05.2025	10:10:52,780	145		15,09
			145	15,09
			145	15,09
12.05.2025	10:10:36,289	170		15,075
			170	15,075
			170	15,075
12.05.2025	10:10:16,287	140		15,07
			140	15,07
			140	15,07
12.05.2025	10:09:54,658	84		15,065
			84	15,065
			84	15,065
12.05.2025	10:09:51,301	150		15,07
			150	15,07
			150	15,07
12.05.2025	10:09:41,881	16		15,065
			16	15,065
			16	15,065
12.05.2025	10:09:41,576	1 500		15,065
			1 500	15,065
			1 500	15,065
12.05.2025	10:09:29,622	50		15,055
			50	15,055
			50	15,055
12.05.2025	10:09:27,957	10		15,05
			10	15,05
			10	15,05
12.05.2025	10:09:09,473	12		15,03
			12	15,03
			12	15,03
12.05.2025	10:09:06,182	35		15,025
			35	15,025
			35	15,025
12.05.2025	10:08:55,756	31		15,02
			31	15,02
			31	15,02
12.05.2025	10:08:34,922	350		15,01
			350	15,01
			350	15,01
12.05.2025	10:08:34,393	6 070		15,00
			6 000	15,00
			70	15,00
			6 070	15,00
12.05.2025	10:08:21,667	2 000		15,00
			2 000	15,00
			2 000	15,00
12.05.2025	10:08:21,506	8 789		15,00
			200	15,00
			1 700	15,00
			5 819	15,00
			50	15,00
			99	15,00
			200	15,00
			500	15,00
			70	15,00
			2 970	15,00
			85	15,00
			255	15,00
			70	15,00
			153	15,00
			5 317	15,00
			90	15,00
12.05.2025	10:08:21,491	250		15,00
			30	15,00
			100	15,00
			250	15,00
			20	15,00
			100	15,00
12.05.2025	10:08:19,053	160		15,005
			160	15,005
			160	15,005
12.05.2025	10:08:01,987	2 000		15,025
			2 000	15,025
			2 000	15,025
12.05.2025	10:07:57,392	400		15,025
			400	15,025
			400	15,025
12.05.2025	10:07:51,411	820		15,02
			820	15,02
			820	15,02
12.05.2025	10:07:51,047	350		15,025
			350	15,025
			350	15,025
12.05.2025	10:07:47,769	150		15,025
			150	15,025
			150	15,025
12.05.2025	10:07:38,796	3 000		15,025
			1 000	15,025
			2 000	15,025
			3 000	15,025
12.05.2025	10:07:38,776	5 000		15,02
			5 000	15,02
			5 000	15,02
12.05.2025	10:07:12,418	2 000		15,025
			2 000	15,025
			2 000	15,025
12.05.2025	10:07:00,312	40		15,015
			40	15,015
			40	15,015
12.05.2025	10:06:55,236	250		15,03
			250	15,03
			250	15,03
12.05.2025	10:06:55,202	865		15,03
			865	15,03
			865	15,03
12.05.2025	10:06:55,137	100		15,03
			100	15,03
			100	15,03
12.05.2025	10:06:51,681	500		15,035
			500	15,035
			500	15,035
12.05.2025	10:06:51,602	1 551		15,035
			1 551	15,035
			600	15,035
			951	15,035
12.05.2025	10:06:51,521	600		15,035
			35	15,035
			169	15,035
			500	15,035
			396	15,035
			100	15,035
12.05.2025	10:06:51,393	978		15,05
			199	15,05
			675	15,05
			100	15,05
			978	15,05
			4	15,05
12.05.2025	10:06:32,978	400		15,065
			300	15,065
			100	15,065
			400	15,065
12.05.2025	10:06:10,133	260		15,065
			260	15,065
			70	15,065
			190	15,065
12.05.2025	10:04:52,793	74		15,08
			74	15,08
			74	15,08
12.05.2025	10:04:49,611	510		15,08
			150	15,08
			100	15,08
			510	15,08
			130	15,08
			130	15,08
12.05.2025	10:04:27,636	500		15,12
			500	15,12
			500	15,12
12.05.2025	10:04:27,237	800		15,12
			800	15,12
			800	15,12
12.05.2025	10:04:08,031	75		15,10
			75	15,10
			75	15,10
12.05.2025	10:03:59,134	145		15,10
			145	15,10
			145	15,10
12.05.2025	10:03:45,535	6		15,10
			6	15,10
			6	15,10
12.05.2025	10:03:39,433	1		15,105
			1	15,105
			1	15,105
12.05.2025	10:03:33,763	70		15,11
			70	15,11
			70	15,11
12.05.2025	10:03:30,028	40		15,095
			40	15,095
			40	15,095
12.05.2025	10:03:24,526	98		15,095
			98	15,095
			98	15,095
12.05.2025	10:03:13,761	46		15,085
			46	15,085
			46	15,085
12.05.2025	10:03:02,305	2 000		15,09
			2 000	15,09
			2 000	15,09
12.05.2025	10:02:55,951	1 000		15,10
			1 000	15,10
			1 000	15,10
12.05.2025	10:02:55,845	28		15,10
			28	15,10
			28	15,10
12.05.2025	10:02:31,771	37		15,10
			37	15,10
			37	15,10
12.05.2025	10:02:19,882	3		15,105
			3	15,105
			3	15,105
12.05.2025	10:02:10,510	120		15,105
			120	15,105
			120	15,105
12.05.2025	10:01:56,668	1 076		15,095
			96	15,095
			350	15,095
			1 076	15,095
			500	15,095
			130	15,095
12.05.2025	10:01:56,538	400		15,10
			400	15,10
			100	15,10
			300	15,10
12.05.2025	10:01:54,623	40		15,105
			40	15,105
			40	15,105
12.05.2025	10:01:53,496	169		15,11
			169	15,11
			169	15,11
12.05.2025	10:01:53,405	147		15,105
			147	15,105
			147	15,105
12.05.2025	10:01:53,332	69		15,105
			69	15,105
			69	15,105
12.05.2025	10:01:39,475	100		15,12
			100	15,12
			100	15,12
12.05.2025	10:01:38,196	140		15,13
			140	15,13
			140	15,13
12.05.2025	10:01:36,546	18		15,125
			18	15,125
			18	15,125
12.05.2025	10:01:32,324	5		15,125
			5	15,125
			5	15,125
12.05.2025	10:01:31,853	200		15,13
			200	15,13
			200	15,13
12.05.2025	10:01:29,124	100		15,13
			100	15,13
			100	15,13
12.05.2025	10:01:24,794	96		15,135
			96	15,135
			96	15,135
12.05.2025	10:01:14,787	62		15,15
			62	15,15
			62	15,15
12.05.2025	10:01:11,678	2 000		15,15
			2 000	15,15
			2 000	15,15
12.05.2025	10:00:59,750	188		15,155
			188	15,155
			188	15,155
12.05.2025	10:00:55,851	197		15,15
			197	15,15
			197	15,15
12.05.2025	10:00:54,205	52		15,15
			52	15,15
			52	15,15
12.05.2025	10:00:41,022	29		15,165
			29	15,165
			29	15,165
12.05.2025	10:00:38,630	500		15,16
			500	15,16
			500	15,16
12.05.2025	10:00:34,258	400		15,165
			400	15,165
			400	15,165
12.05.2025	10:00:32,911	1 320		15,165
			1 320	15,165
			1 320	15,165
12.05.2025	10:00:30,738	92		15,16
			92	15,16
			92	15,16
12.05.2025	10:00:16,757	230		15,165
			230	15,165
			230	15,165
12.05.2025	09:59:56,298	175		15,15
			175	15,15
			175	15,15
12.05.2025	09:59:32,621	230		15,155
			230	15,155
			230	15,155
12.05.2025	09:59:29,586	498		15,16
			498	15,16
			498	15,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung