Tradegate Exchange

Novo-Nordisk AS

1719

1473

43.48

Date	Time	Volume	Order Volume	Price
15/08/2025	13:49:22.319	34		43.48
			34	43.48
			34	43.48
15/08/2025	13:49:09.651	100		43.48
			100	43.48
			100	43.48
15/08/2025	13:48:41.512	1 300		43.48
			1 300	43.48
			1 300	43.48
15/08/2025	13:48:22.940	50		43.455
			50	43.455
			50	43.455
15/08/2025	13:47:53.365	1 258		43.465
			1 258	43.465
			1 258	43.465
15/08/2025	13:47:51.639	115		43.47
			115	43.47
			115	43.47
15/08/2025	13:47:48.513	20		43.48
			20	43.48
			20	43.48
15/08/2025	13:47:47.047	1		43.47
			1	43.47
			1	43.47
15/08/2025	13:47:34.975	1 100		43.475
			900	43.475
			200	43.475
			1 100	43.475
15/08/2025	13:47:08.679	30		43.495
			30	43.495
			30	43.495
15/08/2025	13:47:06.956	7		43.495
			7	43.495
			7	43.495
15/08/2025	13:47:06.545	10		43.495
			10	43.495
			10	43.495
15/08/2025	13:46:34.309	80		43.495
			80	43.495
			80	43.495
15/08/2025	13:45:53.413	46		43.495
			46	43.495
			46	43.495
15/08/2025	13:45:47.593	6		43.495
			6	43.495
			6	43.495
15/08/2025	13:45:23.389	5		43.495
			5	43.495
			5	43.495
15/08/2025	13:45:00.585	230		43.48
			230	43.48
			230	43.48
15/08/2025	13:45:00.535	600		43.49
			600	43.49
			600	43.49
15/08/2025	13:44:44.622	115		43.50
			115	43.50
			115	43.50
15/08/2025	13:44:29.941	2 000		43.50
			2 000	43.50
			2 000	43.50
15/08/2025	13:43:53.412	25		43.50
			25	43.50
			25	43.50
15/08/2025	13:43:47.264	50		43.50
			50	43.50
			50	43.50
15/08/2025	13:43:32.107	25		43.49
			25	43.49
			25	43.49
15/08/2025	13:43:26.824	20		43.50
			20	43.50
			20	43.50
15/08/2025	13:43:05.823	46		43.525
			19	43.525
			46	43.525
			27	43.525
15/08/2025	13:43:05.710	20		43.525
			20	43.525
			20	43.525
15/08/2025	13:43:05.649	82		43.525
			82	43.525
			82	43.525
15/08/2025	13:43:02.405	23		43.525
			23	43.525
			23	43.525
15/08/2025	13:42:57.414	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:42:54.996	54		43.495
			54	43.495
			54	43.495
15/08/2025	13:42:44.622	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:42:43.384	7		43.52
			7	43.52
			7	43.52
15/08/2025	13:42:23.596	100		43.50
			100	43.50
			100	43.50
15/08/2025	13:42:23.144	46		43.50
			46	43.50
			46	43.50
15/08/2025	13:41:35.157	3		43.495
			3	43.495
			3	43.495
15/08/2025	13:41:28.511	1		43.515
			1	43.515
			1	43.515
15/08/2025	13:41:28.038	1		43.515
			1	43.515
			1	43.515
15/08/2025	13:41:04.715	200		43.52
			200	43.52
			200	43.52
15/08/2025	13:40:27.729	5		43.52
			5	43.52
			5	43.52
15/08/2025	13:40:21.071	1		43.52
			1	43.52
			1	43.52
15/08/2025	13:39:12.087	88		43.52
			88	43.52
			88	43.52
15/08/2025	13:39:04.574	3		43.52
			3	43.52
			3	43.52
15/08/2025	13:38:42.839	1 184		43.55
			1 184	43.55
			1 184	43.55
15/08/2025	13:38:42.180	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:41.917	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:41.792	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:35.070	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:38:29.056	27		43.52
			27	43.52
			27	43.52
15/08/2025	13:38:05.396	115		43.515
			115	43.515
			115	43.515
15/08/2025	13:37:45.873	235		43.515
			235	43.515
			235	43.515
15/08/2025	13:37:02.669	23		43.50
			23	43.50
			23	43.50
15/08/2025	13:36:34.605	3		43.485
			3	43.485
			3	43.485
15/08/2025	13:36:34.373	10		43.495
			10	43.495
			10	43.495
15/08/2025	13:36:34.332	1 000		43.495
			1 000	43.495
			1 000	43.495
15/08/2025	13:36:31.088	2 000		43.495
			2 000	43.495
			2 000	43.495
15/08/2025	13:36:30.757	274		43.50
			50	43.50
			10	43.50
			43	43.50
			161	43.50
			10	43.50
			274	43.50
15/08/2025	13:36:22.254	2 030		43.50
			18	43.50
			138	43.50
			100	43.50
			200	43.50
			250	43.50
			50	43.50
			500	43.50
			100	43.50
			2 000	43.50
			30	43.50
			50	43.50
			226	43.50
			198	43.50
			200	43.50
15/08/2025	13:36:22.020	2 000		43.50
			15	43.50
			70	43.50
			100	43.50
			200	43.50
			20	43.50
			1 490	43.50
			20	43.50
			50	43.50
			2 000	43.50
			23	43.50
			12	43.50
15/08/2025	13:36:14.193	30		43.51
			30	43.51
			30	43.51
15/08/2025	13:36:11.855	2		43.51
			2	43.51
			2	43.51
15/08/2025	13:36:09.221	200		43.51
			200	43.51
			200	43.51
15/08/2025	13:36:08.887	40		43.52
			40	43.52
			40	43.52
15/08/2025	13:36:07.165	11		43.52
			11	43.52
			11	43.52
15/08/2025	13:35:44.528	400		43.54
			400	43.54
			400	43.54
15/08/2025	13:35:07.206	115		43.55
			115	43.55
			115	43.55
15/08/2025	13:34:40.046	3		43.55
			3	43.55
			3	43.55
15/08/2025	13:34:36.150	10		43.53
			10	43.53
			10	43.53
15/08/2025	13:34:33.502	40		43.55
			40	43.55
			40	43.55
15/08/2025	13:34:14.690	10		43.535
			10	43.535
			10	43.535
15/08/2025	13:33:57.969	10		43.55
			10	43.55
			10	43.55
15/08/2025	13:32:34.046	5		43.54
			5	43.54
			5	43.54
15/08/2025	13:32:04.267	202		43.54
			202	43.54
			202	43.54
15/08/2025	13:30:51.982	18		43.60
			18	43.60
			18	43.60
15/08/2025	13:29:54.991	27		43.64
			27	43.64
			27	43.64
15/08/2025	13:29:36.488	1		43.655
			1	43.655
			1	43.655
15/08/2025	13:29:23.208	60		43.63
			60	43.63
			60	43.63
15/08/2025	13:28:08.147	230		43.60
			230	43.60
			230	43.60
15/08/2025	13:27:58.816	50		43.61
			50	43.61
			50	43.61
15/08/2025	13:27:26.803	224		43.61
			224	43.61
			224	43.61
15/08/2025	13:25:50.785	3		43.60
			3	43.60
			3	43.60
15/08/2025	13:25:37.581	200		43.59
			200	43.59
			200	43.59
15/08/2025	13:25:17.646	50		43.60
			50	43.60
			50	43.60
15/08/2025	13:25:02.312	2		43.615
			2	43.615
			2	43.615
15/08/2025	13:24:05.034	16		43.60
			16	43.60
			16	43.60
15/08/2025	13:23:50.744	2		43.595
			2	43.595
			2	43.595
15/08/2025	13:23:31.757	100		43.595
			100	43.595
			100	43.595
15/08/2025	13:23:21.837	90		43.61
			90	43.61
			90	43.61
15/08/2025	13:23:12.680	54		43.61
			54	43.61
			54	43.61
15/08/2025	13:22:47.320	2		43.60
			2	43.60
			2	43.60
15/08/2025	13:22:41.939	20		43.60
			20	43.60
			20	43.60
15/08/2025	13:22:38.256	50		43.61
			50	43.61
			50	43.61
15/08/2025	13:22:33.756	3		43.59
			3	43.59
			3	43.59
15/08/2025	13:22:26.552	1		43.61
			1	43.61
			1	43.61
15/08/2025	13:22:15.438	19		43.61
			19	43.61
			19	43.61
15/08/2025	13:21:49.817	100		43.58
			100	43.58
			100	43.58
15/08/2025	13:21:49.746	80		43.58
			80	43.58
			80	43.58
15/08/2025	13:21:49.558	150		43.58
			150	43.58
			150	43.58
15/08/2025	13:21:49.505	60		43.58
			60	43.58
			60	43.58
15/08/2025	13:21:40.369	10		43.56
			10	43.56
			10	43.56
15/08/2025	13:20:57.876	2 000		43.56
			2 000	43.56
			2 000	43.56
15/08/2025	13:20:52.601	10		43.56
			10	43.56
			10	43.56
15/08/2025	13:20:48.072	12		43.56
			12	43.56
			12	43.56
15/08/2025	13:20:21.269	20		43.56
			20	43.56
			20	43.56
15/08/2025	13:20:19.225	12		43.56
			12	43.56
			12	43.56
15/08/2025	13:20:11.549	28		43.56
			28	43.56
			28	43.56
15/08/2025	13:20:07.934	200		43.56
			200	43.56
			200	43.56
15/08/2025	13:19:46.749	12		43.575
			12	43.575
			12	43.575
15/08/2025	13:18:27.871	100		43.56
			100	43.56
			100	43.56
15/08/2025	13:18:16.701	3		43.56
			3	43.56
			3	43.56
15/08/2025	13:17:57.959	70		43.555
			70	43.555
			70	43.555
15/08/2025	13:17:47.838	350		43.555
			350	43.555
			350	43.555
15/08/2025	13:17:36.140	7		43.555
			7	43.555
			7	43.555
15/08/2025	13:17:18.068	110		43.535
			110	43.535
			110	43.535
15/08/2025	13:17:15.555	50		43.555
			50	43.555
			50	43.555
15/08/2025	13:16:46.840	14		43.575
			14	43.575
			14	43.575
15/08/2025	13:16:36.145	57		43.58
			57	43.58
			57	43.58
15/08/2025	13:16:35.786	100		43.58
			100	43.58
			100	43.58
15/08/2025	13:16:11.727	80		43.57
			80	43.57
			80	43.57
15/08/2025	13:16:05.922	1		43.58
			1	43.58
			1	43.58
15/08/2025	13:15:55.337	15		43.575
			15	43.575
			15	43.575
15/08/2025	13:15:42.961	46		43.59
			46	43.59
			46	43.59
15/08/2025	13:15:35.422	12		43.59
			12	43.59
			12	43.59
15/08/2025	13:15:16.596	587		43.59
			587	43.59
			587	43.59
15/08/2025	13:15:15.194	2 000		43.59
			2 000	43.59
			2 000	43.59
15/08/2025	13:14:55.378	2 000		43.59
			2 000	43.59
			2 000	43.59
15/08/2025	13:14:54.898	40		43.59
			40	43.59
			40	43.59
15/08/2025	13:14:46.099	114		43.59
			114	43.59
			114	43.59
15/08/2025	13:14:24.658	70		43.59
			70	43.59
			70	43.59
15/08/2025	13:14:01.432	23		43.58
			23	43.58
			23	43.58
15/08/2025	13:14:00.604	321		43.57
			321	43.57
			321	43.57
15/08/2025	13:13:53.288	25		43.575
			25	43.575
			25	43.575
15/08/2025	13:13:48.825	50		43.58
			50	43.58
			50	43.58
15/08/2025	13:13:30.173	2 000		43.58
			75	43.58
			1 925	43.58
			2 000	43.58
15/08/2025	13:12:57.232	2 000		43.58
			2 000	43.58
			2 000	43.58
15/08/2025	13:12:42.436	25		43.58
			25	43.58
			25	43.58
15/08/2025	13:12:32.798	2 000		43.58
			2 000	43.58
			2 000	43.58
15/08/2025	13:12:30.664	2 000		43.58
			2 000	43.58
			2 000	43.58
15/08/2025	13:12:28.829	500		43.595
			500	43.595
			500	43.595
15/08/2025	13:12:20.083	171		43.595
			171	43.595
			171	43.595
15/08/2025	13:12:06.058	200		43.615
			200	43.615
			200	43.615
15/08/2025	13:12:02.774	4		43.66
			4	43.66
			4	43.66
15/08/2025	13:12:02.633	2 100		43.66
			2 000	43.66
			2 050	43.66
			100	43.66
			50	43.66
15/08/2025	13:11:24.031	2 000		43.58
			2 000	43.58
			2 000	43.58
15/08/2025	13:10:43.879	12		43.61
			12	43.61
			12	43.61
15/08/2025	13:10:22.305	23		43.61
			23	43.61
			23	43.61
15/08/2025	13:10:14.143	23		43.61
			23	43.61
			23	43.61
15/08/2025	13:09:25.326	2		43.61
			2	43.61
			2	43.61
15/08/2025	13:08:44.572	300		43.61
			300	43.61
			272	43.61
			28	43.61
15/08/2025	13:07:57.212	400		43.62
			400	43.62
			400	43.62
15/08/2025	13:07:29.794	150		43.62
			150	43.62
			150	43.62
15/08/2025	13:07:15.813	1		43.62
			1	43.62
			1	43.62
15/08/2025	13:07:11.827	687		43.62
			572	43.62
			115	43.62
			687	43.62
15/08/2025	13:06:13.492	75		43.62
			75	43.62
			75	43.62
15/08/2025	13:06:07.639	41		43.605
			41	43.605
			41	43.605
15/08/2025	13:06:05.663	50		43.62
			50	43.62
			50	43.62
15/08/2025	13:05:41.840	63		43.615
			63	43.615
			63	43.615
15/08/2025	13:05:39.217	5		43.615
			5	43.615
			5	43.615
15/08/2025	13:05:36.135	92		43.615
			92	43.615
			92	43.615
15/08/2025	13:05:36.046	350		43.615
			350	43.615
			350	43.615
15/08/2025	13:05:35.827	83		43.615
			83	43.615
			83	43.615
15/08/2025	13:05:33.230	25		43.615
			25	43.615
			25	43.615
15/08/2025	13:05:16.724	25		43.63
			25	43.63
			25	43.63
15/08/2025	13:05:01.522	22		43.63
			22	43.63
			22	43.63
15/08/2025	13:04:34.761	20		43.63
			20	43.63
			20	43.63
15/08/2025	13:04:25.837	3		43.63
			3	43.63
			3	43.63
15/08/2025	13:03:43.034	50		43.63
			50	43.63
			50	43.63
15/08/2025	13:03:35.418	3		43.61
			3	43.61
			3	43.61
15/08/2025	13:03:24.626	1 500		43.61
			1 500	43.61
			1 500	43.61
15/08/2025	13:03:22.849	1		43.605
			1	43.605
			1	43.605
15/08/2025	13:03:18.576	2		43.605
			2	43.605
			2	43.605
15/08/2025	13:03:04.222	2		43.605
			2	43.605
			2	43.605
15/08/2025	13:02:42.029	322		43.60
			300	43.60
			322	43.60
			22	43.60
15/08/2025	13:02:10.535	1 500		43.585
			1 500	43.585
			1 500	43.585
15/08/2025	13:01:50.123	60		43.605
			60	43.605
			60	43.605
15/08/2025	13:01:47.434	3		43.605
			3	43.605
			3	43.605
15/08/2025	13:01:02.527	30		43.59
			30	43.59
			30	43.59
15/08/2025	13:00:49.959	12		43.555
			12	43.555
			12	43.555
15/08/2025	13:00:49.024	500		43.54
			500	43.54
			500	43.54
15/08/2025	13:00:48.954	300		43.55
			300	43.55
			300	43.55
15/08/2025	13:00:31.898	115		43.57
			115	43.57
			115	43.57
15/08/2025	13:00:24.536	25		43.57
			25	43.57
			25	43.57
15/08/2025	12:59:34.732	10		43.585
			10	43.585
			10	43.585
15/08/2025	12:59:13.933	25		43.585
			25	43.585
			25	43.585
15/08/2025	12:58:51.686	23		43.585
			23	43.585
			23	43.585
15/08/2025	12:58:17.214	12		43.575
			12	43.575
			12	43.575
15/08/2025	12:58:01.102	200		43.58
			200	43.58
			200	43.58
15/08/2025	12:57:40.405	86		43.59
			86	43.59
			86	43.59
15/08/2025	12:57:12.573	23		43.595
			23	43.595
			23	43.595
15/08/2025	12:56:03.262	109		43.58
			109	43.58
			109	43.58
15/08/2025	12:55:53.569	5		43.58
			5	43.58
			5	43.58
15/08/2025	12:55:51.225	137		43.58
			137	43.58
			137	43.58
15/08/2025	12:55:49.487	500		43.58
			500	43.58
			500	43.58
15/08/2025	12:55:34.276	30		43.58
			30	43.58
			30	43.58
15/08/2025	12:55:15.647	2 000		43.575
			2 000	43.575
			2 000	43.575
15/08/2025	12:55:06.931	1 500		43.585
			1 500	43.585
			1 500	43.585
15/08/2025	12:54:45.674	120		43.58
			20	43.58
			120	43.58
			100	43.58
15/08/2025	12:54:26.442	2 000		43.61
			2 000	43.61
			2 000	43.61
15/08/2025	12:54:25.675	10		43.61
			10	43.61
			10	43.61
15/08/2025	12:54:19.776	50		43.61
			50	43.61
			50	43.61
15/08/2025	12:53:58.129	2 000		43.595
			2 000	43.595
			2 000	43.595
15/08/2025	12:53:43.535	100		43.60
			100	43.60
			100	43.60
15/08/2025	12:53:30.558	100		43.61
			100	43.61
			100	43.61
15/08/2025	12:53:29.857	458		43.615
			458	43.615
			458	43.615
15/08/2025	12:53:27.169	6		43.60
			6	43.60
			6	43.60
15/08/2025	12:53:05.506	69		43.62
			69	43.62
			69	43.62
15/08/2025	12:52:30.997	100		43.63
			100	43.63
			100	43.63
15/08/2025	12:52:22.104	20		43.615
			20	43.615
			20	43.615
15/08/2025	12:52:11.173	3		43.605
			3	43.605
			3	43.605
15/08/2025	12:51:59.309	8		43.605
			8	43.605
			8	43.605
15/08/2025	12:51:37.868	115		43.635
			115	43.635
			115	43.635
15/08/2025	12:51:24.725	165		43.615
			165	43.615
			165	43.615
15/08/2025	12:51:04.072	30		43.615
			30	43.615
			30	43.615
15/08/2025	12:50:47.970	114		43.625
			114	43.625
			114	43.625
15/08/2025	12:49:45.176	41		43.64
			41	43.64
			41	43.64
15/08/2025	12:49:35.473	3		43.61
			3	43.61
			3	43.61
15/08/2025	12:49:20.110	3		43.66
			3	43.66
			3	43.66
15/08/2025	12:49:18.461	115		43.66
			115	43.66
			115	43.66
15/08/2025	12:48:53.164	252		43.64
			252	43.64
			252	43.64
15/08/2025	12:48:45.119	20		43.635
			20	43.635
			20	43.635
15/08/2025	12:48:27.876	2		43.625
			2	43.625
			2	43.625
15/08/2025	12:48:01.773	12		43.65
			12	43.65
			12	43.65
15/08/2025	12:47:39.925	1		43.665
			1	43.665
			1	43.665
15/08/2025	12:47:20.421	23		43.705
			23	43.705
			23	43.705
15/08/2025	12:46:42.586	840		43.655
			840	43.655
			840	43.655
15/08/2025	12:46:31.570	25		43.68
			25	43.68
			25	43.68
15/08/2025	12:46:15.473	300		43.68
			300	43.68
			300	43.68
15/08/2025	12:46:13.661	12		43.68
			12	43.68
			12	43.68
15/08/2025	12:46:11.147	3		43.68
			3	43.68
			3	43.68
15/08/2025	12:45:11.056	26		43.705
			26	43.705
			26	43.705
15/08/2025	12:44:52.830	749		43.68
			749	43.68
			749	43.68
15/08/2025	12:44:52.450	1 500		43.695
			1 500	43.695
			1 500	43.695
15/08/2025	12:44:27.727	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	12:44:09.014	200		43.70
			200	43.70
			200	43.70
15/08/2025	12:43:54.246	100		43.72
			100	43.72
			100	43.72
15/08/2025	12:43:13.106	3		43.715
			3	43.715
			3	43.715
15/08/2025	12:43:07.725	200		43.715
			200	43.715
			200	43.715
15/08/2025	12:43:05.351	1		43.715
			1	43.715
			1	43.715
15/08/2025	12:42:56.752	570		43.73
			570	43.73
			570	43.73
15/08/2025	12:41:17.426	16		43.70
			16	43.70
			16	43.70
15/08/2025	12:40:41.446	5		43.715
			5	43.715
			5	43.715
15/08/2025	12:40:37.467	895		43.715
			200	43.715
			500	43.715
			895	43.715
			195	43.715
15/08/2025	12:40:24.032	2 000		43.715
			2 000	43.715
			2 000	43.715
15/08/2025	12:40:14.524	450		43.715
			450	43.715
			450	43.715
15/08/2025	12:40:05.269	70		43.715
			70	43.715
			70	43.715
15/08/2025	12:39:48.747	250		43.705
			250	43.705
			250	43.705
15/08/2025	12:39:40.424	23		43.705
			23	43.705
			23	43.705
15/08/2025	12:39:26.801	20		43.695
			20	43.695
			20	43.695
15/08/2025	12:39:11.936	400		43.69
			45	43.69
			400	43.69
			255	43.69
			100	43.69
15/08/2025	12:38:56.732	1		43.73
			1	43.73
			1	43.73
15/08/2025	12:38:01.393	12		43.695
			12	43.695
			12	43.695
15/08/2025	12:37:48.713	2		43.695
			2	43.695
			2	43.695
15/08/2025	12:37:23.641	150		43.70
			150	43.70
			150	43.70
15/08/2025	12:37:22.393	22		43.705
			22	43.705
			22	43.705
15/08/2025	12:37:16.676	50		43.705
			50	43.705
			50	43.705
15/08/2025	12:37:12.798	50		43.725
			50	43.725
			50	43.725
15/08/2025	12:37:09.992	750		43.75
			750	43.75
			750	43.75
15/08/2025	12:37:07.101	144		43.75
			144	43.75
			144	43.75
15/08/2025	12:36:24.770	100		43.735
			100	43.735
			100	43.735
15/08/2025	12:36:12.993	9		43.76
			9	43.76
			9	43.76
15/08/2025	12:36:09.960	120		43.76
			120	43.76
			120	43.76
15/08/2025	12:35:52.828	113		43.76
			113	43.76
			113	43.76
15/08/2025	12:35:11.182	70		43.735
			70	43.735
			70	43.735
15/08/2025	12:35:09.294	50		43.745
			50	43.745
			50	43.745
15/08/2025	12:34:59.263	25		43.745
			25	43.745
			25	43.745
15/08/2025	12:34:33.867	3		43.70
			3	43.70
			3	43.70
15/08/2025	12:34:29.372	35		43.73
			35	43.73
			35	43.73
15/08/2025	12:34:01.968	2		43.73
			2	43.73
			2	43.73
15/08/2025	12:32:03.357	1 000		43.715
			1 000	43.715
			1 000	43.715
15/08/2025	12:32:00.862	75		43.72
			75	43.72
			75	43.72
15/08/2025	12:31:47.947	40		43.725
			40	43.725
			40	43.725
15/08/2025	12:31:41.504	50		43.725
			50	43.725
			50	43.725
15/08/2025	12:31:30.938	115		43.725
			115	43.725
			115	43.725
15/08/2025	12:31:30.883	23		43.725
			23	43.725
			23	43.725
15/08/2025	12:30:57.467	100		43.745
			100	43.745
			100	43.745
15/08/2025	12:30:38.770	2		43.755
			2	43.755
			2	43.755
15/08/2025	12:30:31.188	100		43.745
			100	43.745
			100	43.745
15/08/2025	12:29:54.160	23		43.735
			23	43.735
			23	43.735
15/08/2025	12:29:52.232	23		43.735
			23	43.735
			23	43.735
15/08/2025	12:29:47.973	80		43.735
			80	43.735
			80	43.735
15/08/2025	12:29:27.664	40		43.735
			40	43.735
			40	43.735
15/08/2025	12:28:50.394	15		43.72
			15	43.72
			15	43.72
15/08/2025	12:28:04.122	46		43.72
			46	43.72
			46	43.72
15/08/2025	12:27:58.961	170		43.72
			170	43.72
			170	43.72
15/08/2025	12:27:55.832	250		43.72
			250	43.72
			250	43.72
15/08/2025	12:27:37.647	200		43.695
			200	43.695
			200	43.695
15/08/2025	12:27:15.275	22		43.72
			22	43.72
			22	43.72
15/08/2025	12:27:08.610	350		43.70
			250	43.70
			350	43.70
			100	43.70
15/08/2025	12:27:08.549	50		43.70
			41	43.70
			50	43.70
			9	43.70
15/08/2025	12:26:54.868	500		43.735
			500	43.735
			500	43.735
15/08/2025	12:26:25.641	457		43.73
			457	43.73
			457	43.73
15/08/2025	12:26:18.260	3		43.73
			3	43.73
			3	43.73
15/08/2025	12:26:12.421	1		43.715
			1	43.715
			1	43.715
15/08/2025	12:25:50.026	42		43.74
			42	43.74
			42	43.74
15/08/2025	12:25:45.500	100		43.74
			100	43.74
			100	43.74
15/08/2025	12:25:41.194	120		43.74
			120	43.74
			120	43.74
15/08/2025	12:25:16.130	133		43.75
			121	43.75
			133	43.75
			12	43.75
15/08/2025	12:24:58.729	1		43.77
			1	43.77
			1	43.77
15/08/2025	12:24:56.321	25		43.795
			25	43.795
			25	43.795
15/08/2025	12:24:25.964	1 250		43.795
			1 250	43.795
			1 250	43.795
15/08/2025	12:24:17.131	1		43.795
			1	43.795
			1	43.795
15/08/2025	12:24:16.486	19		43.775
			19	43.775
			19	43.775
15/08/2025	12:24:02.534	11		43.805
			1	43.805
			10	43.805
			6	43.805
			5	43.805
15/08/2025	12:23:10.524	2 000		43.80
			2 000	43.80
			2 000	43.80
15/08/2025	12:22:17.484	100		43.82
			100	43.82
			100	43.82
15/08/2025	12:22:14.902	200		43.82
			200	43.82
			200	43.82
15/08/2025	12:22:09.754	10		43.82
			10	43.82
			10	43.82
15/08/2025	12:21:48.844	5		43.825
			5	43.825
			5	43.825
15/08/2025	12:21:08.174	3		43.825
			3	43.825
			3	43.825
15/08/2025	12:20:44.581	299		43.77
			299	43.77
			299	43.77
15/08/2025	12:20:42.177	1		43.77
			1	43.77
			1	43.77
15/08/2025	12:20:29.283	1		43.795
			1	43.795
			1	43.795
15/08/2025	12:20:25.606	12		43.795
			12	43.795
			12	43.795
15/08/2025	12:20:13.895	10		43.78
			10	43.78
			10	43.78
15/08/2025	12:19:50.236	6		43.815
			6	43.815
			6	43.815
15/08/2025	12:19:49.135	7		43.79
			7	43.79
			7	43.79
15/08/2025	12:18:55.494	30		43.825
			30	43.825
			30	43.825
15/08/2025	12:18:34.049	3		43.795
			3	43.795
			3	43.795
15/08/2025	12:18:25.187	114		43.82
			114	43.82
			114	43.82
15/08/2025	12:18:04.461	3		43.805
			3	43.805
			3	43.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 596.50
Volume: 37 575
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 13:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice