iShsV-S&P 500 Inf.Te.Sec.U.ETF

18

7

35.04

Date Time Volume Order Volume Price
19/12/2025 07:45:07.414 17   35.04
      17 35.04
      17 35.04
19/12/2025 07:41:35.592 7   35.05
      7 35.05
      7 35.05
19/12/2025 07:39:21.976 5   34.975
      5 34.975
      5 34.975
19/12/2025 07:35:51.679 3   34.975
      3 34.975
      3 34.975
19/12/2025 07:30:52.849 90   34.96
      90 34.96
      90 34.96
19/12/2025 07:30:48.139 3   34.89
      3 34.89
      3 34.89
19/12/2025 07:30:04.716 513   34.955
      40 34.955
      28 34.955
      10 34.955
      8 34.955
      5 34.955
      130 34.955
      100 34.955
      200 34.955
      70 34.955
      14 34.955
      88 34.955
      3 34.955
      30 34.955
      300 34.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM