Vanguard S&P 500 UCITS ETF

62

62

103.49

Date Time Volume Order Volume Price
06/08/2025 08:48:48.050 3   103.49
      3 103.49
      3 103.49
06/08/2025 08:48:41.399 1   103.548
      1 103.548
      1 103.548
06/08/2025 08:48:08.176 1   103.574
      1 103.574
      1 103.574
06/08/2025 08:46:46.583 1   103.546
      1 103.546
      1 103.546
06/08/2025 08:45:13.496 4   103.528
      4 103.528
      4 103.528
06/08/2025 08:45:13.421 1   103.528
      1 103.528
      1 103.528
06/08/2025 08:44:58.931 1   103.536
      1 103.536
      1 103.536
06/08/2025 08:44:39.096 7   103.524
      7 103.524
      7 103.524
06/08/2025 08:43:51.601 2   103.47
      2 103.47
      2 103.47
06/08/2025 08:43:17.804 4   103.542
      4 103.542
      4 103.542
06/08/2025 08:42:24.801 1   103.532
      1 103.532
      1 103.532
06/08/2025 08:42:19.189 4   103.478
      4 103.478
      4 103.478
06/08/2025 08:40:51.081 3   103.52
      3 103.52
      3 103.52
06/08/2025 08:39:49.895 1   103.492
      1 103.492
      1 103.492
06/08/2025 08:37:18.772 3   103.474
      3 103.474
      3 103.474
06/08/2025 08:37:10.513 2   103.528
      2 103.528
      2 103.528
06/08/2025 08:36:51.596 3   103.518
      3 103.518
      3 103.518
06/08/2025 08:36:14.958 1   103.526
      1 103.526
      1 103.526
06/08/2025 08:34:09.040 2   103.52
      2 103.52
      2 103.52
06/08/2025 08:33:51.324 1   103.516
      1 103.516
      1 103.516
06/08/2025 08:33:38.750 1   103.504
      1 103.504
      1 103.504
06/08/2025 08:33:08.046 2   103.496
      2 103.496
      2 103.496
06/08/2025 08:32:10.353 50   103.498
      50 103.498
      50 103.498
06/08/2025 08:31:18.640 3   103.464
      3 103.464
      3 103.464
06/08/2025 08:31:00.629 2   103.498
      2 103.498
      2 103.498
06/08/2025 08:29:44.733 2   103.524
      2 103.524
      2 103.524
06/08/2025 08:28:43.635 1   103.498
      1 103.498
      1 103.498
06/08/2025 08:28:11.619 110   103.46
      110 103.46
      110 103.46
06/08/2025 08:27:40.032 1   103.494
      1 103.494
      1 103.494
06/08/2025 08:27:21.881 49   103.488
      49 103.488
      49 103.488
06/08/2025 08:26:30.513 5   103.494
      5 103.494
      5 103.494
06/08/2025 08:20:58.473 1   103.522
      1 103.522
      1 103.522
06/08/2025 08:20:36.742 3   103.518
      3 103.518
      3 103.518
06/08/2025 08:17:36.677 1   103.504
      1 103.504
      1 103.504
06/08/2025 08:17:31.846 1   103.452
      1 103.452
      1 103.452
06/08/2025 08:17:18.565 3   103.45
      3 103.45
      3 103.45
06/08/2025 08:16:56.830 2   103.49
      2 103.49
      2 103.49
06/08/2025 08:16:42.845 1   103.488
      1 103.488
      1 103.488
06/08/2025 08:15:56.147 1   103.502
      1 103.502
      1 103.502
06/08/2025 08:15:15.303 50   103.488
      50 103.488
      50 103.488
06/08/2025 08:14:16.198 50   103.468
      50 103.468
      50 103.468
06/08/2025 08:13:44.232 1   103.464
      1 103.464
      1 103.464
06/08/2025 08:12:26.951 1   103.432
      1 103.432
      1 103.432
06/08/2025 08:10:34.547 17   103.424
      17 103.424
      17 103.424
06/08/2025 08:07:07.946 5   103.50
      5 103.50
      5 103.50
06/08/2025 08:05:59.819 1   103.508
      1 103.508
      1 103.508
06/08/2025 08:05:37.501 2   103.462
      2 103.462
      2 103.462
06/08/2025 08:05:35.186 1   103.512
      1 103.512
      1 103.512
06/08/2025 08:04:50.925 1   103.494
      1 103.494
      1 103.494
06/08/2025 08:04:02.737 1   103.502
      1 103.502
      1 103.502
06/08/2025 08:02:10.791 1   103.494
      1 103.494
      1 103.494
06/08/2025 08:02:06.969 2   103.488
      2 103.488
      2 103.488
06/08/2025 08:01:35.076 7   103.438
      7 103.438
      7 103.438
06/08/2025 08:01:27.143 2   103.496
      2 103.496
      2 103.496
06/08/2025 08:00:29.568 176   103.452
      176 103.452
      176 103.452
06/08/2025 08:00:24.530 18   103.502
      18 103.502
      18 103.502
06/08/2025 08:00:19.711 649   103.50
      649 103.50
      649 103.50
06/08/2025 07:41:39.620 4   103.532
      4 103.532
      4 103.532
06/08/2025 07:31:47.227 300   103.51
      300 103.51
      300 103.51
06/08/2025 07:31:31.155 1   103.512
      1 103.512
      1 103.512
06/08/2025 07:30:48.512 5   103.44
      5 103.44
      5 103.44
06/08/2025 07:30:00.245 8   103.462
      3 103.462
      5 103.462
      8 103.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM