Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
1689
103,048
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:22:09,921 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:22:08,609 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,801 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,500 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,410 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 05.08.2025 | 09:22:06,694 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:22:04,888 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:22:03,985 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:21:56,708 | 4 | 104,012 | |
| 4 | 104,012 | |||
| 4 | 104,012 | |||
| 05.08.2025 | 09:21:53,211 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:50,272 | 19 | 104,044 | |
| 19 | 104,044 | |||
| 19 | 104,044 | |||
| 05.08.2025 | 09:21:46,875 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:21:40,335 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:39,729 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:39,529 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:37,519 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 09:21:31,583 | 7 | 104,036 | |
| 7 | 104,036 | |||
| 7 | 104,036 | |||
| 05.08.2025 | 09:21:10,451 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:10,151 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:07,130 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:06,829 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 05.08.2025 | 09:21:06,633 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:05,518 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:21:05,318 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:04,974 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:04,615 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:02,304 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:21:01,997 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:20:59,984 | 4 | 104,022 | |
| 4 | 104,022 | |||
| 4 | 104,022 | |||
| 05.08.2025 | 09:20:48,203 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:20:40,547 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:20:40,242 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:39,840 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:38,536 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:33,507 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:20:32,196 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:20:25,351 | 5 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 05.08.2025 | 09:20:07,937 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:07,638 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:07,340 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:06,430 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:04,628 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:04,217 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:02,211 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:48,215 | 4 | 104,042 | |
| 4 | 104,042 | |||
| 4 | 104,042 | |||
| 05.08.2025 | 09:19:40,569 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:19:39,262 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 09:19:09,277 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:19:07,366 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:19:05,807 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 09:19:05,755 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:05,554 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 09:19:04,752 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:02,741 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:47,344 | 5 | 104,052 | |
| 5 | 104,052 | |||
| 5 | 104,052 | |||
| 05.08.2025 | 09:18:41,406 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:40,704 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:40,202 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:39,826 | 130 | 104,052 | |
| 130 | 104,052 | |||
| 130 | 104,052 | |||
| 05.08.2025 | 09:18:38,390 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:37,990 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:35,876 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:35,068 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:34,668 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:11,328 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:18:07,602 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:18:05,489 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:17:38,604 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:36,296 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:35,086 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:20,280 | 4 | 104,056 | |
| 4 | 104,056 | |||
| 4 | 104,056 | |||
| 05.08.2025 | 09:17:12,432 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 09:17:07,300 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:07,101 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:06,292 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:05,790 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:03,675 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:53,299 | 4 | 104,062 | |
| 4 | 104,062 | |||
| 4 | 104,062 | |||
| 05.08.2025 | 09:16:39,389 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:16:39,088 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:16:38,284 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:16:38,034 | 3 | 104,052 | |
| 3 | 104,052 | |||
| 3 | 104,052 | |||
| 05.08.2025 | 09:16:37,283 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:36,573 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:16:34,361 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:16:33,450 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:16:33,252 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:16:17,856 | 6 | 104,052 | |
| 6 | 104,052 | |||
| 6 | 104,052 | |||
| 05.08.2025 | 09:16:11,614 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:08,767 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 05.08.2025 | 09:16:08,701 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:08,399 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:07,394 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:05,179 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:04,777 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:03,772 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:15:47,682 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 05.08.2025 | 09:15:41,332 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 09:15:41,029 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 09:15:40,541 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 09:15:39,215 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:15:38,510 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:15:36,296 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 09:15:36,095 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 05.08.2025 | 09:15:34,790 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 09:15:33,987 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 09:15:17,701 | 6 | 104,072 | |
| 6 | 104,072 | |||
| 6 | 104,072 | |||
| 05.08.2025 | 09:15:14,170 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 09:15:12,661 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 09:15:12,057 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 09:15:08,536 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 09:14:56,860 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 09:14:46,085 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:45,085 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:41,362 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:32,044 | 97 | 104,114 | |
| 97 | 104,114 | |||
| 97 | 104,114 | |||
| 05.08.2025 | 09:14:17,519 | 12 | 104,092 | |
| 5 | 104,092 | |||
| 12 | 104,092 | |||
| 7 | 104,092 | |||
| 05.08.2025 | 09:14:11,787 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:11,383 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 05.08.2025 | 09:14:10,878 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:10,477 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:09,272 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:09,174 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:08,067 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:07,158 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:06,656 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:05,650 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 09:14:04,148 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:03,843 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 09:14:02,835 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 09:14:01,935 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 09:13:48,043 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 05.08.2025 | 09:13:40,203 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 09:13:39,597 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 09:13:36,299 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 09:13:35,375 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 09:13:35,273 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 09:13:17,770 | 9 | 104,122 | |
| 9 | 104,122 | |||
| 9 | 104,122 | |||
| 05.08.2025 | 09:13:10,929 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:10,828 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:10,215 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:10,124 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:09,219 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:06,705 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:06,603 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:06,101 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:04,193 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:13:02,587 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 09:12:49,305 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 05.08.2025 | 09:12:40,846 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 09:12:38,035 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:12:37,736 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:12:37,137 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:12:35,628 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:12:32,210 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:12:17,923 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 09:12:15,309 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 05.08.2025 | 09:12:12,590 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:12:11,383 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:12:10,578 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:12:06,353 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:11:47,637 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 05.08.2025 | 09:11:44,912 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:11:38,878 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:11:36,262 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:11:35,970 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:11:33,075 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:11:17,349 | 5 | 104,152 | |
| 5 | 104,152 | |||
| 5 | 104,152 | |||
| 05.08.2025 | 09:11:13,113 | 10 | 104,168 | |
| 10 | 104,168 | |||
| 10 | 104,168 | |||
| 05.08.2025 | 09:11:10,602 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:11:10,303 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:11:08,182 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:11:05,568 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:11:02,252 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:10:50,077 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 05.08.2025 | 09:10:48,571 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 09:10:43,137 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:10:42,937 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:10:41,329 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:10:39,518 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:10:37,509 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:10:34,927 | 10 | 104,168 | |
| 10 | 104,168 | |||
| 10 | 104,168 | |||
| 05.08.2025 | 09:10:17,794 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 05.08.2025 | 09:10:11,250 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 09:10:08,735 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 09:10:07,824 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 09:10:06,316 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 09:10:06,113 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 09:09:48,109 | 4 | 104,166 | |
| 4 | 104,166 | |||
| 4 | 104,166 | |||
| 05.08.2025 | 09:09:43,981 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:43,577 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:41,568 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:40,861 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 05.08.2025 | 09:09:40,660 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:38,950 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 09:09:38,047 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 09:09:36,740 | 3 | 104,204 | |
| 3 | 104,204 | |||
| 3 | 104,204 | |||
| 05.08.2025 | 09:09:35,233 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 09:09:17,827 | 6 | 104,176 | |
| 6 | 104,176 | |||
| 6 | 104,176 | |||
| 05.08.2025 | 09:09:12,900 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 09:09:10,283 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 09:09:08,074 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 05.08.2025 | 09:09:07,904 | 4 | 104,194 | |
| 4 | 104,194 | |||
| 4 | 104,194 | |||
| 05.08.2025 | 09:09:07,869 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:07,674 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:09:05,151 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 09:08:53,078 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:48,050 | 6 | 104,162 | |
| 6 | 104,162 | |||
| 6 | 104,162 | |||
| 05.08.2025 | 09:08:39,701 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:38,596 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:36,886 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 05.08.2025 | 09:08:36,386 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 05.08.2025 | 09:08:35,813 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:35,777 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:35,472 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:34,471 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:34,274 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:25,308 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 09:08:17,669 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 05.08.2025 | 09:08:09,720 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:08:06,801 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:08:03,178 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 09:07:57,244 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 05.08.2025 | 09:07:47,692 | 5 | 104,146 | |
| 5 | 104,146 | |||
| 5 | 104,146 | |||
| 05.08.2025 | 09:07:36,216 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 09:07:34,105 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:07:34,004 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:07:33,403 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:07:12,776 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:07:11,369 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:07:04,837 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:06:48,232 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 05.08.2025 | 09:06:39,577 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:39,077 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:38,980 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:37,868 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 05.08.2025 | 09:06:36,767 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:34,754 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:06:17,654 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 05.08.2025 | 09:06:08,695 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:07,990 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:06:02,558 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:05:41,527 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:05:37,600 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 05.08.2025 | 09:05:17,880 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 05.08.2025 | 09:05:10,531 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 09:05:08,619 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:05:06,308 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:05:06,157 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:05:06,106 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:05:04,672 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:05:04,587 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 05.08.2025 | 09:04:56,750 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 05.08.2025 | 09:04:47,699 | 19 | 104,136 | |
| 19 | 104,136 | |||
| 19 | 104,136 | |||
| 05.08.2025 | 09:04:47,296 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:04:39,755 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 09:04:37,163 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:04:37,136 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:04:36,535 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:04:36,132 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:04:18,243 | 23 | 104,142 | |
| 23 | 104,142 | |||
| 23 | 104,142 | |||
| 05.08.2025 | 09:04:13,698 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 09:04:13,371 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 09:04:13,044 | 144 | 104,148 | |
| 123 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 39 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 2 | 104,148 | |||
| 10 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 2 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 4 | 104,148 | |||
| 1 | 104,148 | |||
| 3 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 10 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 13 | 104,148 | |||
| 2 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 2 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 2 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 3 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 5 | 104,148 | |||
| 1 | 104,148 | |||
| 2 | 104,148 | |||
| 1 | 104,148 | |||
| 10 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 08:51:40,990 | 69 | 104,163 | |
| 69 | 104,163 | |||
| 69 | 104,163 | |||
| 05.08.2025 | 08:50:28,040 | 3 | 104,21 | |
| 3 | 104,21 | |||
| 3 | 104,21 | |||
| 05.08.2025 | 08:50:11,624 | 5 | 104,218 | |
| 5 | 104,218 | |||
| 5 | 104,218 | |||
| 05.08.2025 | 08:49:00,488 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 05.08.2025 | 08:47:27,125 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 05.08.2025 | 08:47:01,267 | 1 | 104,186 | |
| 1 | 104,186 | |||
| 1 | 104,186 | |||
| 05.08.2025 | 08:46:19,132 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 05.08.2025 | 08:45:55,827 | 30 | 104,126 | |
| 30 | 104,126 | |||
| 30 | 104,126 | |||
| 05.08.2025 | 08:45:44,713 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 05.08.2025 | 08:45:15,822 | 10 | 104,165 | |
| 10 | 104,165 | |||
| 10 | 104,165 | |||
| 05.08.2025 | 08:43:32,837 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 08:43:13,130 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 08:42:54,815 | 2 | 104,14 | |
| 2 | 104,14 | |||
| 2 | 104,14 | |||
| 05.08.2025 | 08:42:42,239 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 05.08.2025 | 08:42:24,136 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 08:42:06,759 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 08:42:01,994 | 5 | 104,146 | |
| 5 | 104,146 | |||
| 5 | 104,146 | |||
| 05.08.2025 | 08:41:28,804 | 7 | 104,146 | |
| 7 | 104,146 | |||
| 7 | 104,146 | |||
| 05.08.2025 | 08:41:11,807 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 05.08.2025 | 08:40:48,046 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 05.08.2025 | 08:40:17,873 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 05.08.2025 | 08:38:44,434 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 05.08.2025 | 08:34:58,598 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 08:33:40,748 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 05.08.2025 | 08:33:29,487 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 05.08.2025 | 08:33:19,827 | 3 | 104,056 | |
| 3 | 104,056 | |||
| 3 | 104,056 | |||
| 05.08.2025 | 08:33:00,315 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 05.08.2025 | 08:32:30,243 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 08:30:34,021 | 15 | 104,034 | |
| 15 | 104,034 | |||
| 15 | 104,034 | |||
| 05.08.2025 | 08:29:25,326 | 80 | 104,016 | |
| 80 | 104,016 | |||
| 80 | 104,016 | |||
| 05.08.2025 | 08:28:38,748 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 05.08.2025 | 08:26:34,952 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 08:26:01,214 | 6 | 104,05 | |
| 6 | 104,05 | |||
| 6 | 104,05 | |||
| 05.08.2025 | 08:25:17,549 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 08:25:09,403 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 05.08.2025 | 08:24:43,448 | 10 | 104,07 | |
| 10 | 104,07 | |||
| 10 | 104,07 | |||
| 05.08.2025 | 08:24:13,118 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 05.08.2025 | 08:23:17,632 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 05.08.2025 | 08:22:48,663 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 05.08.2025 | 08:22:41,219 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 05.08.2025 | 08:22:05,399 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 05.08.2025 | 08:21:15,942 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 05.08.2025 | 08:20:24,179 | 27 | 104,088 | |
| 27 | 104,088 | |||
| 27 | 104,088 | |||
| 05.08.2025 | 08:19:25,923 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 05.08.2025 | 08:19:02,880 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 08:18:39,840 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:38:36
Letzte Aktualisierung:
05.08.2025 @ 17:38:36