Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
1214
132,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 09:24:06,011 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:24:03,402 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:44,165 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 09:23:40,755 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:40,600 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 15.07.2025 | 09:23:38,733 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 15.07.2025 | 09:23:38,335 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 15.07.2025 | 09:23:33,402 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:31,999 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:12,293 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:12,179 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 15.07.2025 | 09:23:10,968 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 09:23:08,959 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 09:23:08,459 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 15.07.2025 | 09:23:05,343 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 09:22:42,196 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:41,191 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:40,385 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:38,501 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 15.07.2025 | 09:22:38,454 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 09:22:37,874 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:37,369 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:34,363 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:32,249 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:11,600 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:10,899 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:09,692 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:08,387 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 15.07.2025 | 09:22:07,675 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:22:01,739 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:39,192 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:38,287 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 15.07.2025 | 09:21:38,093 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:37,986 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:37,688 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:35,871 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 15.07.2025 | 09:21:34,564 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:33,960 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:10,912 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:09,554 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:09,504 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:08,901 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 09:21:08,313 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 15.07.2025 | 09:21:08,204 | 6 | 131,98 | |
| 6 | 131,98 | |||
| 6 | 131,98 | |||
| 15.07.2025 | 09:21:08,119 | 53 | 132,00 | |
| 53 | 132,00 | |||
| 3 | 132,00 | |||
| 50 | 132,00 | |||
| 15.07.2025 | 09:21:07,896 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:07,691 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:07,288 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:04,981 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:03,169 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:21:02,361 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 09:20:44,901 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:20:41,210 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:38,394 | 7 | 132,02 | |
| 7 | 132,02 | |||
| 7 | 132,02 | |||
| 15.07.2025 | 09:20:38,102 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:37,896 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:36,384 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:32,764 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:08,813 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:05,595 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:05,494 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:20:05,401 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:04,293 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:03,786 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:20:03,294 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:19:53,528 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:19:40,646 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:19:38,240 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 15.07.2025 | 09:19:35,919 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:19:33,609 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:19:19,931 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:19:16,609 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:19:15,303 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:19:12,388 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:19:11,987 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:19:05,952 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:18:43,011 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:38,187 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 15.07.2025 | 09:18:35,767 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:33,257 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:31,646 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:13,226 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:13,092 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:13,026 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:11,821 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:18:11,718 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:18:11,518 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 09:18:11,041 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:11,015 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:09,813 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:09,718 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 15.07.2025 | 09:18:09,508 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:08,306 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:18:07,599 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:06,792 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:05,382 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:04,682 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:04,379 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:02,562 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:18:02,467 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:40,337 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:38,435 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 15.07.2025 | 09:17:34,713 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:33,304 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:32,297 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:11,872 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:08,250 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:17:08,051 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:17:06,745 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:16:58,798 | 28 | 132,04 | |
| 28 | 132,04 | |||
| 28 | 132,04 | |||
| 15.07.2025 | 09:16:44,710 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:43,503 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:41,496 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:16:40,191 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:38,787 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:38,279 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 15.07.2025 | 09:16:37,064 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:34,453 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:16:16,648 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:15,444 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:14,638 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:16:12,823 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:12,625 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:11,423 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:11,116 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:10,913 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:08,207 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 15.07.2025 | 09:16:05,885 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:05,387 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:04,882 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:04,178 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:02,669 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:16:02,570 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:15:54,336 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 15.07.2025 | 09:15:41,541 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:15:38,924 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:15:38,628 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 15.07.2025 | 09:15:37,720 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:15:33,902 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:15:33,502 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:14:44,110 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:14:38,967 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 15.07.2025 | 09:14:38,774 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 15.07.2025 | 09:14:36,752 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:14:12,200 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:14:11,695 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:14:10,390 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:14:06,370 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:14:04,854 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 09:13:39,796 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:13:38,585 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 09:13:37,047 | 48 | 132,02 | |
| 48 | 132,02 | |||
| 48 | 132,02 | |||
| 15.07.2025 | 09:13:35,767 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:13:35,466 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:13:33,052 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:13:11,329 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:13:10,335 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 15.07.2025 | 09:13:09,621 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:13:08,013 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 15.07.2025 | 09:13:04,814 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 15.07.2025 | 09:13:03,987 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:13:02,978 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:13:02,176 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 09:12:52,411 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 15.07.2025 | 09:12:41,939 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:12:40,428 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:12:38,517 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 15.07.2025 | 09:12:38,219 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:12:35,397 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:12:34,590 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:12:17,582 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:12:10,232 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 15.07.2025 | 09:12:05,708 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:12:05,307 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:38,356 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 15.07.2025 | 09:11:38,045 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:11:37,845 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:11:33,829 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:08,785 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:08,378 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:08,077 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:11:06,464 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:04,255 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:11:02,643 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:10:53,779 | 152 | 132,06 | |
| 152 | 132,06 | |||
| 152 | 132,06 | |||
| 15.07.2025 | 09:10:42,413 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:10:38,189 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 15.07.2025 | 09:10:36,180 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:10:34,770 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:10:33,766 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:10:11,018 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:10:08,307 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 15.07.2025 | 09:10:07,430 | 35 | 132,08 | |
| 35 | 132,08 | |||
| 35 | 132,08 | |||
| 15.07.2025 | 09:10:06,554 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:10:06,486 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:09:40,424 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:40,124 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:38,614 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:38,214 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 15.07.2025 | 09:09:36,297 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:34,185 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:10,130 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:09,228 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:09:08,318 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 09:09:07,213 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:09:03,387 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 09:08:55,240 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 09:08:39,542 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 15.07.2025 | 09:08:38,336 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:38,133 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 15.07.2025 | 09:08:36,521 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:34,302 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:34,004 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:13,675 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:13,476 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:11,261 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:08:08,349 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 15.07.2025 | 09:08:06,436 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:42,491 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 15.07.2025 | 09:07:41,182 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:37,760 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:37,562 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:36,121 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:36,052 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:22,934 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 15.07.2025 | 09:07:13,511 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:07:12,203 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:06:38,786 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 15.07.2025 | 09:06:32,347 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:06:08,398 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 15.07.2025 | 09:06:06,084 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:06:05,177 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:06:04,877 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:06:03,469 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:05:47,375 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 15.07.2025 | 09:05:40,831 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:05:39,017 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:05:38,621 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 09:05:36,809 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:05:35,397 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 09:05:18,301 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:05:07,943 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 09:05:05,922 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 15.07.2025 | 09:05:04,904 | 28 | 132,10 | |
| 28 | 132,10 | |||
| 28 | 132,10 | |||
| 15.07.2025 | 09:05:04,808 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 15.07.2025 | 09:05:04,762 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 15.07.2025 | 09:05:04,604 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 15.07.2025 | 09:05:04,465 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:05:04,299 | 18 | 132,10 | |
| 18 | 132,10 | |||
| 18 | 132,10 | |||
| 15.07.2025 | 09:05:00,493 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 09:04:58,383 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 15.07.2025 | 09:04:53,352 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 15.07.2025 | 09:04:43,195 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 09:04:42,633 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:04:41,075 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:04:38,871 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 09:04:37,653 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 09:04:34,131 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:04:33,731 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:04:32,827 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 09:04:16,931 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 09:04:08,287 | 5 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 5 | 132,18 | |||
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:48,557 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 15.07.2025 | 09:03:41,864 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 15.07.2025 | 09:03:40,398 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:38,286 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:35,875 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:35,471 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 09:03:32,955 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:21,990 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 15.07.2025 | 09:03:12,035 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:11,015 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:08,401 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:06,994 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:06,190 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:03:02,971 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 09:03:02,262 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 09:02:41,447 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 09:02:35,919 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 09:02:26,662 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 15.07.2025 | 09:02:15,021 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 15.07.2025 | 09:02:13,981 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 09:02:13,687 | 3 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 3 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 09:02:08,833 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 09:02:03,790 | 26 | 132,08 | |
| 26 | 132,08 | |||
| 26 | 132,08 | |||
| 15.07.2025 | 09:01:53,936 | 269 | 132,16 | |
| 6 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 8 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 257 | 132,16 | |||
| 3 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 10 | 132,16 | |||
| 4 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 3 | 132,16 | |||
| 8 | 132,16 | |||
| 189 | 132,16 | |||
| 7 | 132,16 | |||
| 15.07.2025 | 08:49:38,957 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 15.07.2025 | 08:49:08,106 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 15.07.2025 | 08:49:06,252 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 15.07.2025 | 08:48:56,957 | 46 | 131,96 | |
| 46 | 131,96 | |||
| 46 | 131,96 | |||
| 15.07.2025 | 08:46:46,425 | 19 | 132,02 | |
| 19 | 132,02 | |||
| 19 | 132,02 | |||
| 15.07.2025 | 08:45:36,307 | 22 | 132,02 | |
| 22 | 132,02 | |||
| 22 | 132,02 | |||
| 15.07.2025 | 08:45:17,927 | 36 | 132,04 | |
| 36 | 132,04 | |||
| 36 | 132,04 | |||
| 15.07.2025 | 08:44:07,315 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 08:43:54,132 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 15.07.2025 | 08:43:08,470 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 15.07.2025 | 08:42:12,005 | 16 | 132,02 | |
| 16 | 132,02 | |||
| 16 | 132,02 | |||
| 15.07.2025 | 08:42:08,713 | 16 | 131,96 | |
| 16 | 131,96 | |||
| 7 | 131,96 | |||
| 9 | 131,96 | |||
| 15.07.2025 | 08:40:47,668 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 08:33:31,210 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 15.07.2025 | 08:33:07,861 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 08:32:52,370 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 08:32:50,542 | 14 | 132,08 | |
| 14 | 132,08 | |||
| 14 | 132,08 | |||
| 15.07.2025 | 08:30:44,527 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 08:28:04,769 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 15.07.2025 | 08:23:20,528 | 16 | 132,00 | |
| 16 | 132,00 | |||
| 16 | 132,00 | |||
| 15.07.2025 | 08:23:09,553 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 08:22:36,540 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 08:21:13,322 | 80 | 132,08 | |
| 80 | 132,08 | |||
| 80 | 132,08 | |||
| 15.07.2025 | 08:20:03,466 | 27 | 132,06 | |
| 27 | 132,06 | |||
| 27 | 132,06 | |||
| 15.07.2025 | 08:20:01,471 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 08:18:45,258 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 15.07.2025 | 08:16:42,833 | 38 | 132,04 | |
| 7 | 132,04 | |||
| 31 | 132,04 | |||
| 38 | 132,04 | |||
| 15.07.2025 | 08:16:14,422 | 16 | 131,96 | |
| 16 | 131,96 | |||
| 16 | 131,96 | |||
| 15.07.2025 | 08:14:20,619 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:40:13
Letzte Aktualisierung:
15.07.2025 @ 18:40:13