iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
772
63,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:19:09,817 | 8 | 63,67 | |
| 8 | 63,67 | |||
| 8 | 63,67 | |||
| 07.08.2025 | 12:16:25,756 | 50 | 63,68 | |
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 07.08.2025 | 12:14:09,837 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 07.08.2025 | 12:13:39,142 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:13:38,241 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:12:22,671 | 5 | 63,64 | |
| 5 | 63,64 | |||
| 5 | 63,64 | |||
| 07.08.2025 | 12:11:51,575 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 07.08.2025 | 12:11:11,326 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:10:40,126 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:03:19,349 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 07.08.2025 | 12:02:57,717 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:02:47,148 | 13 | 63,60 | |
| 13 | 63,60 | |||
| 13 | 63,60 | |||
| 07.08.2025 | 12:02:29,747 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:01:40,622 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:01:08,523 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 11:57:40,111 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 11:57:34,378 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 11:57:03,991 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:56:48,798 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 07.08.2025 | 11:56:28,869 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:55:23,955 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 11:54:18,326 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:51:40,554 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 11:51:19,415 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:51:10,458 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 07.08.2025 | 11:50:23,727 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:50:23,142 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:49:44,080 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:49:32,600 | 8 | 63,52 | |
| 8 | 63,52 | |||
| 8 | 63,52 | |||
| 07.08.2025 | 11:47:29,209 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 07.08.2025 | 11:47:18,341 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 07.08.2025 | 11:47:05,666 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 07.08.2025 | 11:45:41,440 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:45:30,564 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:42:10,999 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 11:41:22,086 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 11:38:58,867 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 11:37:38,251 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:30:39,876 | 2 | 63,51 | |
| 2 | 63,51 | |||
| 2 | 63,51 | |||
| 07.08.2025 | 11:29:06,786 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 11:27:55,830 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:27:21,405 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:22:54,178 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:20:25,720 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 07.08.2025 | 11:20:18,073 | 3 | 63,44 | |
| 3 | 63,44 | |||
| 3 | 63,44 | |||
| 07.08.2025 | 11:20:08,813 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 07.08.2025 | 11:16:27,958 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 11:13:41,969 | 10 | 63,45 | |
| 10 | 63,45 | |||
| 10 | 63,45 | |||
| 07.08.2025 | 11:12:18,616 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 11:10:50,624 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 11:08:33,305 | 17 | 63,41 | |
| 17 | 63,41 | |||
| 17 | 63,41 | |||
| 07.08.2025 | 11:07:13,240 | 27 | 63,40 | |
| 27 | 63,40 | |||
| 27 | 63,40 | |||
| 07.08.2025 | 11:06:51,392 | 19 | 63,41 | |
| 19 | 63,41 | |||
| 19 | 63,41 | |||
| 07.08.2025 | 11:04:16,612 | 5 | 63,40 | |
| 5 | 63,40 | |||
| 5 | 63,40 | |||
| 07.08.2025 | 11:03:23,048 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 11:02:51,730 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 11:01:38,951 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 11:00:05,119 | 3 178 | 63,40 | |
| 2 477 | 63,40 | |||
| 701 | 63,40 | |||
| 3 178 | 63,40 | |||
| 07.08.2025 | 10:58:59,436 | 4 | 63,40 | |
| 4 | 63,40 | |||
| 4 | 63,40 | |||
| 07.08.2025 | 10:57:49,091 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 10:57:36,324 | 2 | 63,41 | |
| 2 | 63,41 | |||
| 2 | 63,41 | |||
| 07.08.2025 | 10:56:47,904 | 3 | 63,40 | |
| 3 | 63,40 | |||
| 3 | 63,40 | |||
| 07.08.2025 | 10:56:19,829 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 10:52:53,344 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:49:14,956 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 07.08.2025 | 10:47:44,272 | 2 | 63,35 | |
| 2 | 63,35 | |||
| 2 | 63,35 | |||
| 07.08.2025 | 10:45:15,214 | 8 | 63,36 | |
| 8 | 63,36 | |||
| 8 | 63,36 | |||
| 07.08.2025 | 10:41:54,535 | 8 | 63,35 | |
| 8 | 63,35 | |||
| 8 | 63,35 | |||
| 07.08.2025 | 10:39:43,602 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 10:37:38,003 | 4 | 63,35 | |
| 4 | 63,35 | |||
| 4 | 63,35 | |||
| 07.08.2025 | 10:36:04,200 | 2 | 63,36 | |
| 2 | 63,36 | |||
| 2 | 63,36 | |||
| 07.08.2025 | 10:35:52,624 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 10:35:31,488 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:35:17,909 | 3 | 63,38 | |
| 3 | 63,38 | |||
| 3 | 63,38 | |||
| 07.08.2025 | 10:35:11,863 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 07.08.2025 | 10:34:51,947 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 07.08.2025 | 10:34:24,972 | 2 | 63,40 | |
| 2 | 63,40 | |||
| 2 | 63,40 | |||
| 07.08.2025 | 10:34:14,115 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 10:33:25,895 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 10:33:02,937 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 07.08.2025 | 10:32:45,429 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 07.08.2025 | 10:31:08,711 | 4 | 63,43 | |
| 4 | 63,43 | |||
| 4 | 63,43 | |||
| 07.08.2025 | 10:30:57,616 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 07.08.2025 | 10:30:47,981 | 3 | 63,42 | |
| 3 | 63,42 | |||
| 3 | 63,42 | |||
| 07.08.2025 | 10:30:34,279 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 10:29:45,875 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 10:29:45,571 | 16 | 63,44 | |
| 16 | 63,44 | |||
| 16 | 63,44 | |||
| 07.08.2025 | 10:29:17,706 | 3 | 63,43 | |
| 3 | 63,43 | |||
| 3 | 63,43 | |||
| 07.08.2025 | 10:27:29,117 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 10:26:57,697 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 07.08.2025 | 10:25:55,903 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:25:31,156 | 2 | 63,38 | |
| 2 | 63,38 | |||
| 2 | 63,38 | |||
| 07.08.2025 | 10:25:26,528 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 10:25:02,174 | 4 | 63,38 | |
| 4 | 63,38 | |||
| 4 | 63,38 | |||
| 07.08.2025 | 10:24:31,076 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 10:24:17,790 | 2 | 63,37 | |
| 2 | 63,37 | |||
| 2 | 63,37 | |||
| 07.08.2025 | 10:24:01,894 | 137 | 63,37 | |
| 137 | 63,37 | |||
| 137 | 63,37 | |||
| 07.08.2025 | 10:23:34,323 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:23:33,722 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 10:23:23,857 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:23:09,774 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:22:33,046 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 07.08.2025 | 10:22:06,570 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 07.08.2025 | 10:20:40,402 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 10:20:20,170 | 2 | 63,38 | |
| 2 | 63,38 | |||
| 2 | 63,38 | |||
| 07.08.2025 | 10:19:56,129 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 10:18:37,844 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 07.08.2025 | 10:17:36,350 | 12 | 63,35 | |
| 12 | 63,35 | |||
| 12 | 63,35 | |||
| 07.08.2025 | 10:15:40,633 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 10:15:40,333 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 10:14:53,739 | 2 | 63,32 | |
| 2 | 63,32 | |||
| 2 | 63,32 | |||
| 07.08.2025 | 10:13:31,976 | 16 | 63,32 | |
| 16 | 63,32 | |||
| 16 | 63,32 | |||
| 07.08.2025 | 10:13:25,714 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 07.08.2025 | 10:10:40,277 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 07.08.2025 | 10:10:12,400 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:10:12,302 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:09:55,896 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 10:09:17,766 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 07.08.2025 | 10:09:05,289 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 07.08.2025 | 10:08:51,104 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 07.08.2025 | 10:07:47,408 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 10:07:13,697 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 07.08.2025 | 09:58:58,069 | 5 | 63,24 | |
| 5 | 63,24 | |||
| 5 | 63,24 | |||
| 07.08.2025 | 09:56:51,874 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:56:14,628 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 07.08.2025 | 09:55:41,826 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:54:56,851 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:44:47,910 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 07.08.2025 | 09:44:21,035 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:38:16,601 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 09:34:31,888 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:34:31,783 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:33:02,602 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:32:48,429 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:32:32,530 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:32:13,709 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:32:03,554 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:31:59,030 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:38,301 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:31:33,771 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:31:32,917 | 229 | 63,24 | |
| 229 | 63,24 | |||
| 229 | 63,24 | |||
| 07.08.2025 | 09:31:28,089 | 71 | 63,23 | |
| 71 | 63,23 | |||
| 71 | 63,23 | |||
| 07.08.2025 | 09:31:18,281 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:31:11,733 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:11,232 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:10,726 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:31:06,102 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:30:41,058 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:30:18,520 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 07.08.2025 | 09:30:12,896 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:30:12,187 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:30:04,146 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:29:35,475 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:27,220 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:18,066 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:29:04,287 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:29:02,983 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:29:02,580 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:29:02,377 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:47,900 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:28:45,677 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:28:45,575 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:42,963 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:37,635 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:32,302 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:18,007 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:28:14,595 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:28:10,156 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:28:07,128 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:59,332 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:26:39,305 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:36,791 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:26:34,077 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:26:18,372 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:26:11,329 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:06,902 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:26:03,378 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:26:02,273 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 09:25:20,323 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:25:17,908 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 07.08.2025 | 09:25:10,158 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:25:04,528 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:25:04,228 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:24:35,858 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:24:17,848 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 07.08.2025 | 09:24:14,125 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:11,207 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 07.08.2025 | 09:24:09,896 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:06,074 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:24:04,966 | 16 | 63,23 | |
| 16 | 63,23 | |||
| 16 | 63,23 | |||
| 07.08.2025 | 09:23:42,924 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:35,685 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:33,468 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:32,061 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:23:04,886 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:22:55,828 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 07.08.2025 | 09:22:37,814 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:21:32,610 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:21:07,237 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:21:06,233 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:21:05,425 | 32 | 63,25 | |
| 32 | 63,25 | |||
| 32 | 63,25 | |||
| 07.08.2025 | 09:20:40,990 | 4 | 63,23 | |
| 4 | 63,23 | |||
| 4 | 63,23 | |||
| 07.08.2025 | 09:20:32,433 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:12,310 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:20:10,800 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:08,684 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:20:03,549 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 07.08.2025 | 09:20:01,543 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:19:45,442 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:19:35,779 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:14,133 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:13,832 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:12,482 | 7 | 63,24 | |
| 7 | 63,24 | |||
| 7 | 63,24 | |||
| 07.08.2025 | 09:19:11,113 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:19:07,992 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:19:03,670 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:41,720 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:40,915 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:39,809 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:35,782 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:18:11,629 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:18:04,375 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 07.08.2025 | 09:17:37,555 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 07.08.2025 | 09:17:12,414 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:11,307 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:10,404 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:10,302 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:07,079 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:06,676 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:05,568 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:17:04,867 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:16:32,353 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:16:18,158 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 07.08.2025 | 09:16:10,410 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 09:16:08,398 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 09:16:07,089 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 07.08.2025 | 09:16:02,763 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 09:15:47,988 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:15:39,523 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:15:37,512 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:15:31,483 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:06,331 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:05,726 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:15:04,117 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:47,934 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:14:42,496 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:14:40,681 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:14:40,286 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 07.08.2025 | 09:14:38,467 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 07.08.2025 | 09:14:35,148 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:33,159 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:17,953 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:14:11,512 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:10,910 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:14:03,875 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:13:47,570 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:13:43,846 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:40,529 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:30,022 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:14,670 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:13:04,312 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:48,264 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:12:45,703 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:12:35,639 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:34,135 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:33,935 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:12:11,800 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:12:02,229 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:48,748 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:11:43,611 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:41,906 | 8 | 63,26 | |
| 8 | 63,26 | |||
| 8 | 63,26 | |||
| 07.08.2025 | 09:11:36,669 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:32,148 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:17,869 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 07.08.2025 | 09:11:13,429 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:09,707 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:07,795 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:07,191 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:11:05,181 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:11:03,469 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:39,711 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:10:35,787 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 07.08.2025 | 09:10:35,186 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:34,982 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:10:14,052 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:10:03,177 | 158 | 63,26 | |
| 158 | 63,26 | |||
| 158 | 63,26 | |||
| 07.08.2025 | 09:09:49,499 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:47,992 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 07.08.2025 | 09:09:42,556 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:42,254 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:39,739 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:38,030 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:34,007 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 09:09:21,537 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:09:17,922 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:09:15,408 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:13,190 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:12,988 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:08,060 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:09:07,355 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:48,634 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 07.08.2025 | 09:08:39,985 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:35,259 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:34,855 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:33,552 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:17,654 | 5 | 63,25 | |
| 5 | 63,25 | |||
| 5 | 63,25 | |||
| 07.08.2025 | 09:08:15,436 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:12,720 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:11,130 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 07.08.2025 | 09:08:08,496 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:08:06,486 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:53,914 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 07.08.2025 | 09:07:45,258 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:39,526 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:38,829 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:07:29,463 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:18,303 | 4 | 63,24 | |
| 4 | 63,24 | |||
| 4 | 63,24 | |||
| 07.08.2025 | 09:07:11,456 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:07:10,047 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:42,882 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 07.08.2025 | 09:06:34,730 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 07.08.2025 | 09:06:33,124 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:06:18,233 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:06:09,376 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:06:03,758 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:58,920 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 07.08.2025 | 09:05:50,977 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:48,167 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 07.08.2025 | 09:05:46,148 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 07.08.2025 | 09:05:42,527 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:41,122 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:08,011 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 09:05:07,009 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:11:05
Letzte Aktualisierung:
07.08.2025 @ 21:11:05