Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
783
5,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 11:18:14,323 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 11:17:49,801 | 1 500 | 5,412 | |
| 1 500 | 5,412 | |||
| 1 500 | 5,412 | |||
| 14.10.2025 | 11:17:17,211 | 3 700 | 5,433 | |
| 3 700 | 5,433 | |||
| 3 700 | 5,433 | |||
| 14.10.2025 | 11:17:05,878 | 1 000 | 5,433 | |
| 1 000 | 5,433 | |||
| 1 000 | 5,433 | |||
| 14.10.2025 | 11:16:43,513 | 1 000 | 5,433 | |
| 1 000 | 5,433 | |||
| 1 000 | 5,433 | |||
| 14.10.2025 | 11:16:13,024 | 1 000 | 5,437 | |
| 1 000 | 5,437 | |||
| 1 000 | 5,437 | |||
| 14.10.2025 | 11:15:55,548 | 4 423 | 5,436 | |
| 4 423 | 5,436 | |||
| 4 423 | 5,436 | |||
| 14.10.2025 | 11:15:08,087 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 14.10.2025 | 11:14:22,992 | 4 423 | 5,419 | |
| 4 423 | 5,419 | |||
| 4 423 | 5,419 | |||
| 14.10.2025 | 11:11:13,526 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 50 | 5,419 | |||
| 14.10.2025 | 11:10:10,260 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 50 | 5,419 | |||
| 14.10.2025 | 11:10:01,813 | 350 | 5,404 | |
| 350 | 5,404 | |||
| 350 | 5,404 | |||
| 14.10.2025 | 11:08:42,182 | 15 | 5,419 | |
| 15 | 5,419 | |||
| 15 | 5,419 | |||
| 14.10.2025 | 11:08:26,355 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 11:05:20,212 | 130 | 5,419 | |
| 130 | 5,419 | |||
| 130 | 5,419 | |||
| 14.10.2025 | 11:05:14,034 | 40 | 5,406 | |
| 40 | 5,406 | |||
| 40 | 5,406 | |||
| 14.10.2025 | 11:05:12,447 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 11:02:01,737 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 14.10.2025 | 10:58:32,346 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 10:58:22,545 | 509 | 5,405 | |
| 509 | 5,405 | |||
| 509 | 5,405 | |||
| 14.10.2025 | 10:58:19,860 | 4 491 | 5,405 | |
| 50 | 5,405 | |||
| 4 491 | 5,405 | |||
| 4 441 | 5,405 | |||
| 14.10.2025 | 10:57:50,521 | 56 | 5,419 | |
| 56 | 5,419 | |||
| 56 | 5,419 | |||
| 14.10.2025 | 10:57:00,904 | 300 | 5,419 | |
| 300 | 5,419 | |||
| 300 | 5,419 | |||
| 14.10.2025 | 10:54:40,708 | 4 423 | 5,416 | |
| 4 423 | 5,416 | |||
| 4 423 | 5,416 | |||
| 14.10.2025 | 10:46:25,285 | 50 | 5,398 | |
| 50 | 5,398 | |||
| 50 | 5,398 | |||
| 14.10.2025 | 10:46:02,528 | 370 | 5,416 | |
| 370 | 5,416 | |||
| 370 | 5,416 | |||
| 14.10.2025 | 10:45:52,798 | 922 | 5,416 | |
| 922 | 5,416 | |||
| 922 | 5,416 | |||
| 14.10.2025 | 10:45:06,595 | 325 | 5,417 | |
| 325 | 5,417 | |||
| 325 | 5,417 | |||
| 14.10.2025 | 10:44:59,813 | 200 | 5,398 | |
| 200 | 5,398 | |||
| 200 | 5,398 | |||
| 14.10.2025 | 10:44:13,508 | 20 | 5,417 | |
| 20 | 5,417 | |||
| 20 | 5,417 | |||
| 14.10.2025 | 10:43:21,430 | 7 420 | 5,40 | |
| 7 310 | 5,40 | |||
| 1 864 | 5,40 | |||
| 5 556 | 5,40 | |||
| 110 | 5,40 | |||
| 14.10.2025 | 10:43:17,449 | 4 444 | 5,402 | |
| 4 444 | 5,402 | |||
| 4 444 | 5,402 | |||
| 14.10.2025 | 10:42:38,616 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 10:42:25,028 | 250 | 5,402 | |
| 250 | 5,402 | |||
| 250 | 5,402 | |||
| 14.10.2025 | 10:42:14,373 | 94 | 5,402 | |
| 94 | 5,402 | |||
| 94 | 5,402 | |||
| 14.10.2025 | 10:42:04,521 | 6 030 | 5,405 | |
| 300 | 5,405 | |||
| 5 730 | 5,405 | |||
| 6 030 | 5,405 | |||
| 14.10.2025 | 10:41:40,741 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:37:13,250 | 250 | 5,406 | |
| 250 | 5,406 | |||
| 250 | 5,406 | |||
| 14.10.2025 | 10:36:54,550 | 30 | 5,42 | |
| 30 | 5,42 | |||
| 30 | 5,42 | |||
| 14.10.2025 | 10:35:51,840 | 922 | 5,42 | |
| 922 | 5,42 | |||
| 922 | 5,42 | |||
| 14.10.2025 | 10:35:48,413 | 923 | 5,42 | |
| 923 | 5,42 | |||
| 923 | 5,42 | |||
| 14.10.2025 | 10:32:18,879 | 100 | 5,424 | |
| 100 | 5,424 | |||
| 100 | 5,424 | |||
| 14.10.2025 | 10:29:08,068 | 150 | 5,426 | |
| 150 | 5,426 | |||
| 150 | 5,426 | |||
| 14.10.2025 | 10:27:49,472 | 75 | 5,406 | |
| 75 | 5,406 | |||
| 75 | 5,406 | |||
| 14.10.2025 | 10:27:49,419 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:27:41,626 | 165 | 5,426 | |
| 165 | 5,426 | |||
| 165 | 5,426 | |||
| 14.10.2025 | 10:26:44,647 | 275 | 5,406 | |
| 275 | 5,406 | |||
| 275 | 5,406 | |||
| 14.10.2025 | 10:26:36,594 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:24:53,699 | 50 | 5,425 | |
| 50 | 5,425 | |||
| 50 | 5,425 | |||
| 14.10.2025 | 10:24:28,562 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 14.10.2025 | 10:22:33,238 | 184 | 5,41 | |
| 184 | 5,41 | |||
| 183 | 5,41 | |||
| 1 | 5,41 | |||
| 14.10.2025 | 10:22:03,672 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 10:21:02,654 | 35 | 5,425 | |
| 35 | 5,425 | |||
| 35 | 5,425 | |||
| 14.10.2025 | 10:20:41,553 | 50 | 5,425 | |
| 50 | 5,425 | |||
| 50 | 5,425 | |||
| 14.10.2025 | 10:19:27,813 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 14.10.2025 | 10:19:12,190 | 276 | 5,425 | |
| 276 | 5,425 | |||
| 276 | 5,425 | |||
| 14.10.2025 | 10:18:22,648 | 2 950 | 5,402 | |
| 2 950 | 5,402 | |||
| 2 950 | 5,402 | |||
| 14.10.2025 | 10:18:11,886 | 35 | 5,425 | |
| 35 | 5,425 | |||
| 35 | 5,425 | |||
| 14.10.2025 | 10:17:46,045 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 14.10.2025 | 10:17:12,544 | 15 | 5,424 | |
| 15 | 5,424 | |||
| 15 | 5,424 | |||
| 14.10.2025 | 10:17:02,939 | 921 | 5,424 | |
| 921 | 5,424 | |||
| 921 | 5,424 | |||
| 14.10.2025 | 10:16:42,798 | 970 | 5,401 | |
| 970 | 5,401 | |||
| 970 | 5,401 | |||
| 14.10.2025 | 10:16:34,060 | 17 576 | 5,412 | |
| 956 | 5,412 | |||
| 16 620 | 5,412 | |||
| 17 576 | 5,412 | |||
| 14.10.2025 | 10:16:15,784 | 4 444 | 5,413 | |
| 4 444 | 5,413 | |||
| 4 444 | 5,413 | |||
| 14.10.2025 | 10:16:06,279 | 20 | 5,424 | |
| 20 | 5,424 | |||
| 20 | 5,424 | |||
| 14.10.2025 | 10:15:20,090 | 500 | 5,413 | |
| 500 | 5,413 | |||
| 500 | 5,413 | |||
| 14.10.2025 | 10:14:41,306 | 100 | 5,413 | |
| 100 | 5,413 | |||
| 100 | 5,413 | |||
| 14.10.2025 | 10:14:27,836 | 8 000 | 5,412 | |
| 8 000 | 5,412 | |||
| 8 000 | 5,412 | |||
| 14.10.2025 | 10:13:59,692 | 4 424 | 5,41 | |
| 4 424 | 5,41 | |||
| 4 424 | 5,41 | |||
| 14.10.2025 | 10:13:11,080 | 30 | 5,41 | |
| 30 | 5,41 | |||
| 30 | 5,41 | |||
| 14.10.2025 | 10:12:12,635 | 190 | 5,40 | |
| 190 | 5,40 | |||
| 190 | 5,40 | |||
| 14.10.2025 | 10:11:37,749 | 180 | 5,41 | |
| 180 | 5,41 | |||
| 180 | 5,41 | |||
| 14.10.2025 | 10:11:23,505 | 40 | 5,409 | |
| 40 | 5,409 | |||
| 40 | 5,409 | |||
| 14.10.2025 | 10:10:51,007 | 400 | 5,396 | |
| 400 | 5,396 | |||
| 400 | 5,396 | |||
| 14.10.2025 | 10:10:50,595 | 1 100 | 5,396 | |
| 1 000 | 5,396 | |||
| 100 | 5,396 | |||
| 1 100 | 5,396 | |||
| 14.10.2025 | 10:09:58,867 | 1 000 | 5,396 | |
| 1 000 | 5,396 | |||
| 1 000 | 5,396 | |||
| 14.10.2025 | 10:08:42,693 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 10:07:56,649 | 350 | 5,411 | |
| 350 | 5,411 | |||
| 350 | 5,411 | |||
| 14.10.2025 | 10:06:49,960 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 14.10.2025 | 10:06:35,955 | 648 | 5,401 | |
| 648 | 5,401 | |||
| 648 | 5,401 | |||
| 14.10.2025 | 10:06:19,186 | 55 | 5,416 | |
| 55 | 5,416 | |||
| 55 | 5,416 | |||
| 14.10.2025 | 10:05:45,377 | 200 | 5,401 | |
| 200 | 5,401 | |||
| 200 | 5,401 | |||
| 14.10.2025 | 10:04:59,434 | 75 | 5,416 | |
| 75 | 5,416 | |||
| 75 | 5,416 | |||
| 14.10.2025 | 10:03:59,271 | 550 | 5,401 | |
| 550 | 5,401 | |||
| 550 | 5,401 | |||
| 14.10.2025 | 10:03:20,753 | 200 | 5,401 | |
| 200 | 5,401 | |||
| 200 | 5,401 | |||
| 14.10.2025 | 10:01:49,050 | 550 | 5,422 | |
| 550 | 5,422 | |||
| 550 | 5,422 | |||
| 14.10.2025 | 10:00:48,452 | 190 | 5,422 | |
| 190 | 5,422 | |||
| 190 | 5,422 | |||
| 14.10.2025 | 10:00:35,724 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 10:00:19,300 | 250 | 5,401 | |
| 250 | 5,401 | |||
| 250 | 5,401 | |||
| 14.10.2025 | 10:00:02,212 | 550 | 5,421 | |
| 550 | 5,421 | |||
| 550 | 5,421 | |||
| 14.10.2025 | 09:58:42,867 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:58:37,393 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:57:40,111 | 3 000 | 5,41 | |
| 3 000 | 5,41 | |||
| 3 000 | 5,41 | |||
| 14.10.2025 | 09:56:43,238 | 6 | 5,423 | |
| 6 | 5,423 | |||
| 6 | 5,423 | |||
| 14.10.2025 | 09:56:40,508 | 295 | 5,411 | |
| 295 | 5,411 | |||
| 295 | 5,411 | |||
| 14.10.2025 | 09:56:35,395 | 1 170 | 5,411 | |
| 1 170 | 5,411 | |||
| 1 170 | 5,411 | |||
| 14.10.2025 | 09:56:15,525 | 400 | 5,411 | |
| 400 | 5,411 | |||
| 400 | 5,411 | |||
| 14.10.2025 | 09:55:32,359 | 2 500 | 5,411 | |
| 2 500 | 5,411 | |||
| 2 500 | 5,411 | |||
| 14.10.2025 | 09:55:17,297 | 19 | 5,411 | |
| 19 | 5,411 | |||
| 19 | 5,411 | |||
| 14.10.2025 | 09:54:29,415 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 09:53:57,709 | 667 | 5,419 | |
| 667 | 5,419 | |||
| 667 | 5,419 | |||
| 14.10.2025 | 09:53:50,605 | 2 | 5,395 | |
| 2 | 5,395 | |||
| 2 | 5,395 | |||
| 14.10.2025 | 09:53:32,275 | 276 | 5,418 | |
| 276 | 5,418 | |||
| 276 | 5,418 | |||
| 14.10.2025 | 09:53:19,786 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:51:59,008 | 100 | 5,424 | |
| 100 | 5,424 | |||
| 100 | 5,424 | |||
| 14.10.2025 | 09:51:52,705 | 500 | 5,424 | |
| 500 | 5,424 | |||
| 500 | 5,424 | |||
| 14.10.2025 | 09:51:41,905 | 736 | 5,424 | |
| 736 | 5,424 | |||
| 736 | 5,424 | |||
| 14.10.2025 | 09:50:15,398 | 2 600 | 5,406 | |
| 2 600 | 5,406 | |||
| 2 600 | 5,406 | |||
| 14.10.2025 | 09:50:11,577 | 7 400 | 5,406 | |
| 7 400 | 5,406 | |||
| 7 400 | 5,406 | |||
| 14.10.2025 | 09:50:02,171 | 500 | 5,406 | |
| 500 | 5,406 | |||
| 500 | 5,406 | |||
| 14.10.2025 | 09:49:56,912 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 14.10.2025 | 09:48:56,650 | 576 | 5,414 | |
| 576 | 5,414 | |||
| 100 | 5,414 | |||
| 476 | 5,414 | |||
| 14.10.2025 | 09:48:49,712 | 924 | 5,415 | |
| 924 | 5,415 | |||
| 924 | 5,415 | |||
| 14.10.2025 | 09:48:28,981 | 1 899 | 5,428 | |
| 1 899 | 5,428 | |||
| 1 899 | 5,428 | |||
| 14.10.2025 | 09:46:51,325 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 14.10.2025 | 09:46:13,194 | 185 | 5,414 | |
| 85 | 5,414 | |||
| 100 | 5,414 | |||
| 185 | 5,414 | |||
| 14.10.2025 | 09:45:37,873 | 150 | 5,401 | |
| 150 | 5,401 | |||
| 150 | 5,401 | |||
| 14.10.2025 | 09:44:04,545 | 100 | 5,389 | |
| 100 | 5,389 | |||
| 100 | 5,389 | |||
| 14.10.2025 | 09:43:44,518 | 60 | 5,39 | |
| 60 | 5,39 | |||
| 60 | 5,39 | |||
| 14.10.2025 | 09:43:39,638 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 14.10.2025 | 09:42:26,918 | 232 | 5,393 | |
| 232 | 5,393 | |||
| 232 | 5,393 | |||
| 14.10.2025 | 09:42:18,198 | 150 | 5,381 | |
| 150 | 5,381 | |||
| 150 | 5,381 | |||
| 14.10.2025 | 09:42:14,575 | 166 | 5,394 | |
| 166 | 5,394 | |||
| 166 | 5,394 | |||
| 14.10.2025 | 09:41:49,155 | 500 | 5,396 | |
| 500 | 5,396 | |||
| 500 | 5,396 | |||
| 14.10.2025 | 09:41:31,681 | 153 | 5,381 | |
| 153 | 5,381 | |||
| 153 | 5,381 | |||
| 14.10.2025 | 09:40:25,169 | 746 | 5,381 | |
| 746 | 5,381 | |||
| 746 | 5,381 | |||
| 14.10.2025 | 09:40:08,277 | 1 650 | 5,381 | |
| 1 650 | 5,381 | |||
| 1 650 | 5,381 | |||
| 14.10.2025 | 09:39:57,694 | 500 | 5,381 | |
| 500 | 5,381 | |||
| 500 | 5,381 | |||
| 14.10.2025 | 09:39:11,019 | 5 | 5,401 | |
| 5 | 5,401 | |||
| 5 | 5,401 | |||
| 14.10.2025 | 09:38:23,619 | 1 200 | 5,381 | |
| 450 | 5,381 | |||
| 750 | 5,381 | |||
| 1 200 | 5,381 | |||
| 14.10.2025 | 09:38:20,580 | 161 | 5,381 | |
| 161 | 5,381 | |||
| 161 | 5,381 | |||
| 14.10.2025 | 09:38:02,032 | 50 | 5,401 | |
| 50 | 5,401 | |||
| 50 | 5,401 | |||
| 14.10.2025 | 09:37:59,083 | 20 | 5,40 | |
| 20 | 5,40 | |||
| 20 | 5,40 | |||
| 14.10.2025 | 09:37:26,019 | 75 | 5,401 | |
| 75 | 5,401 | |||
| 75 | 5,401 | |||
| 14.10.2025 | 09:36:23,311 | 90 | 5,386 | |
| 90 | 5,386 | |||
| 90 | 5,386 | |||
| 14.10.2025 | 09:36:03,308 | 520 | 5,386 | |
| 520 | 5,386 | |||
| 520 | 5,386 | |||
| 14.10.2025 | 09:33:58,234 | 800 | 5,40 | |
| 600 | 5,40 | |||
| 800 | 5,40 | |||
| 200 | 5,40 | |||
| 14.10.2025 | 09:33:42,987 | 20 | 5,403 | |
| 20 | 5,403 | |||
| 20 | 5,403 | |||
| 14.10.2025 | 09:31:07,836 | 100 | 5,407 | |
| 100 | 5,407 | |||
| 100 | 5,407 | |||
| 14.10.2025 | 09:30:43,935 | 870 | 5,381 | |
| 870 | 5,381 | |||
| 360 | 5,381 | |||
| 510 | 5,381 | |||
| 14.10.2025 | 09:30:38,060 | 1 130 | 5,382 | |
| 200 | 5,382 | |||
| 930 | 5,382 | |||
| 1 130 | 5,382 | |||
| 14.10.2025 | 09:30:08,120 | 1 | 5,382 | |
| 1 | 5,382 | |||
| 1 | 5,382 | |||
| 14.10.2025 | 09:29:37,890 | 1 000 | 5,397 | |
| 1 000 | 5,397 | |||
| 1 000 | 5,397 | |||
| 14.10.2025 | 09:29:34,564 | 2 | 5,397 | |
| 2 | 5,397 | |||
| 2 | 5,397 | |||
| 14.10.2025 | 09:29:02,048 | 3 669 | 5,405 | |
| 3 669 | 5,405 | |||
| 3 669 | 5,405 | |||
| 14.10.2025 | 09:28:04,863 | 400 | 5,392 | |
| 400 | 5,392 | |||
| 400 | 5,392 | |||
| 14.10.2025 | 09:27:36,230 | 181 | 5,392 | |
| 181 | 5,392 | |||
| 181 | 5,392 | |||
| 14.10.2025 | 09:27:22,546 | 100 | 5,41 | |
| 100 | 5,41 | |||
| 100 | 5,41 | |||
| 14.10.2025 | 09:26:49,873 | 180 | 5,41 | |
| 180 | 5,41 | |||
| 180 | 5,41 | |||
| 14.10.2025 | 09:26:23,338 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 14.10.2025 | 09:25:53,011 | 1 000 | 5,40 | |
| 800 | 5,40 | |||
| 200 | 5,40 | |||
| 1 000 | 5,40 | |||
| 14.10.2025 | 09:25:29,861 | 20 | 5,388 | |
| 20 | 5,388 | |||
| 20 | 5,388 | |||
| 14.10.2025 | 09:25:05,290 | 91 | 5,392 | |
| 91 | 5,392 | |||
| 91 | 5,392 | |||
| 14.10.2025 | 09:23:59,656 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 14.10.2025 | 09:23:12,535 | 1 | 5,413 | |
| 1 | 5,413 | |||
| 1 | 5,413 | |||
| 14.10.2025 | 09:23:07,223 | 20 | 5,413 | |
| 20 | 5,413 | |||
| 20 | 5,413 | |||
| 14.10.2025 | 09:23:01,829 | 2 500 | 5,39 | |
| 2 500 | 5,39 | |||
| 2 500 | 5,39 | |||
| 14.10.2025 | 09:22:31,052 | 7 500 | 5,393 | |
| 7 500 | 5,393 | |||
| 7 500 | 5,393 | |||
| 14.10.2025 | 09:22:24,503 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 09:21:07,924 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 09:20:31,777 | 45 | 5,415 | |
| 45 | 5,415 | |||
| 45 | 5,415 | |||
| 14.10.2025 | 09:20:12,945 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 14.10.2025 | 09:20:10,897 | 6 | 5,415 | |
| 6 | 5,415 | |||
| 6 | 5,415 | |||
| 14.10.2025 | 09:18:46,286 | 50 | 5,418 | |
| 50 | 5,418 | |||
| 50 | 5,418 | |||
| 14.10.2025 | 09:18:40,921 | 200 | 5,418 | |
| 200 | 5,418 | |||
| 200 | 5,418 | |||
| 14.10.2025 | 09:18:14,637 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 74 | 5,40 | |||
| 26 | 5,40 | |||
| 14.10.2025 | 09:18:05,879 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 09:17:53,714 | 361 | 5,401 | |
| 361 | 5,401 | |||
| 361 | 5,401 | |||
| 14.10.2025 | 09:16:45,939 | 350 | 5,412 | |
| 350 | 5,412 | |||
| 350 | 5,412 | |||
| 14.10.2025 | 09:16:30,887 | 500 | 5,409 | |
| 500 | 5,409 | |||
| 500 | 5,409 | |||
| 14.10.2025 | 09:14:24,855 | 200 | 5,387 | |
| 200 | 5,387 | |||
| 200 | 5,387 | |||
| 14.10.2025 | 09:13:05,659 | 2 000 | 5,382 | |
| 2 000 | 5,382 | |||
| 2 000 | 5,382 | |||
| 14.10.2025 | 09:12:53,023 | 2 074 | 5,405 | |
| 100 | 5,405 | |||
| 1 974 | 5,405 | |||
| 2 074 | 5,405 | |||
| 14.10.2025 | 09:12:45,402 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 09:12:19,384 | 200 | 5,405 | |
| 200 | 5,405 | |||
| 200 | 5,405 | |||
| 14.10.2025 | 09:11:51,066 | 100 | 5,405 | |
| 100 | 5,405 | |||
| 100 | 5,405 | |||
| 14.10.2025 | 09:11:27,097 | 4 472 | 5,39 | |
| 10 | 5,39 | |||
| 3 462 | 5,39 | |||
| 4 472 | 5,39 | |||
| 1 000 | 5,39 | |||
| 14.10.2025 | 09:11:17,652 | 928 | 5,391 | |
| 928 | 5,391 | |||
| 928 | 5,391 | |||
| 14.10.2025 | 09:09:19,327 | 400 | 5,382 | |
| 100 | 5,382 | |||
| 200 | 5,382 | |||
| 400 | 5,382 | |||
| 100 | 5,382 | |||
| 14.10.2025 | 09:08:07,470 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 14.10.2025 | 09:07:48,426 | 200 | 5,406 | |
| 200 | 5,406 | |||
| 200 | 5,406 | |||
| 14.10.2025 | 09:07:20,373 | 2 000 | 5,406 | |
| 2 000 | 5,406 | |||
| 2 000 | 5,406 | |||
| 14.10.2025 | 09:06:56,452 | 190 | 5,391 | |
| 190 | 5,391 | |||
| 190 | 5,391 | |||
| 14.10.2025 | 09:06:23,850 | 184 | 5,40 | |
| 184 | 5,40 | |||
| 184 | 5,40 | |||
| 14.10.2025 | 09:05:51,961 | 350 | 5,391 | |
| 350 | 5,391 | |||
| 350 | 5,391 | |||
| 14.10.2025 | 09:05:47,455 | 1 574 | 5,39 | |
| 500 | 5,39 | |||
| 824 | 5,39 | |||
| 1 574 | 5,39 | |||
| 250 | 5,39 | |||
| 14.10.2025 | 09:05:47,391 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 09:05:27,323 | 1 109 | 5,413 | |
| 1 109 | 5,413 | |||
| 1 109 | 5,413 | |||
| 14.10.2025 | 09:04:56,944 | 151 | 5,40 | |
| 151 | 5,40 | |||
| 151 | 5,40 | |||
| 14.10.2025 | 09:02:40,512 | 300 | 5,404 | |
| 300 | 5,404 | |||
| 300 | 5,404 | |||
| 14.10.2025 | 09:01:14,897 | 30 | 5,43 | |
| 30 | 5,43 | |||
| 30 | 5,43 | |||
| 14.10.2025 | 09:00:43,928 | 125 | 5,406 | |
| 125 | 5,406 | |||
| 125 | 5,406 | |||
| 14.10.2025 | 08:57:25,881 | 90 | 5,416 | |
| 90 | 5,416 | |||
| 90 | 5,416 | |||
| 14.10.2025 | 08:57:04,738 | 20 | 5,43 | |
| 20 | 5,43 | |||
| 20 | 5,43 | |||
| 14.10.2025 | 08:55:40,866 | 92 | 5,432 | |
| 92 | 5,432 | |||
| 92 | 5,432 | |||
| 14.10.2025 | 08:53:05,987 | 400 | 5,432 | |
| 400 | 5,432 | |||
| 400 | 5,432 | |||
| 14.10.2025 | 08:52:09,969 | 280 | 5,404 | |
| 280 | 5,404 | |||
| 280 | 5,404 | |||
| 14.10.2025 | 08:50:06,191 | 3 415 | 5,42 | |
| 3 415 | 5,42 | |||
| 3 415 | 5,42 | |||
| 14.10.2025 | 08:50:05,982 | 7 400 | 5,42 | |
| 7 400 | 5,42 | |||
| 7 400 | 5,42 | |||
| 14.10.2025 | 08:50:01,194 | 7 400 | 5,42 | |
| 7 400 | 5,42 | |||
| 7 400 | 5,42 | |||
| 14.10.2025 | 08:49:43,962 | 450 | 5,399 | |
| 450 | 5,399 | |||
| 450 | 5,399 | |||
| 14.10.2025 | 08:49:26,537 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 14.10.2025 | 08:49:24,952 | 500 | 5,398 | |
| 500 | 5,398 | |||
| 500 | 5,398 | |||
| 14.10.2025 | 08:48:05,131 | 30 | 5,397 | |
| 30 | 5,397 | |||
| 30 | 5,397 | |||
| 14.10.2025 | 08:46:49,276 | 400 | 5,391 | |
| 400 | 5,391 | |||
| 400 | 5,391 | |||
| 14.10.2025 | 08:46:39,904 | 125 | 5,381 | |
| 125 | 5,381 | |||
| 125 | 5,381 | |||
| 14.10.2025 | 08:46:17,026 | 9 | 5,386 | |
| 9 | 5,386 | |||
| 9 | 5,386 | |||
| 14.10.2025 | 08:46:02,573 | 199 | 5,376 | |
| 100 | 5,376 | |||
| 24 | 5,376 | |||
| 75 | 5,376 | |||
| 199 | 5,376 | |||
| 14.10.2025 | 08:45:11,907 | 50 | 5,397 | |
| 50 | 5,397 | |||
| 50 | 5,397 | |||
| 14.10.2025 | 08:44:44,777 | 100 | 5,395 | |
| 100 | 5,395 | |||
| 100 | 5,395 | |||
| 14.10.2025 | 08:44:04,154 | 927 | 5,396 | |
| 927 | 5,396 | |||
| 927 | 5,396 | |||
| 14.10.2025 | 08:42:19,965 | 123 | 5,381 | |
| 123 | 5,381 | |||
| 123 | 5,381 | |||
| 14.10.2025 | 08:41:17,316 | 20 | 5,399 | |
| 20 | 5,399 | |||
| 20 | 5,399 | |||
| 14.10.2025 | 08:41:10,198 | 8 | 5,399 | |
| 8 | 5,399 | |||
| 8 | 5,399 | |||
| 14.10.2025 | 08:39:51,764 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 14.10.2025 | 08:39:49,983 | 422 | 5,385 | |
| 422 | 5,385 | |||
| 422 | 5,385 | |||
| 14.10.2025 | 08:39:34,208 | 928 | 5,391 | |
| 928 | 5,391 | |||
| 928 | 5,391 | |||
| 14.10.2025 | 08:38:18,757 | 27 | 5,391 | |
| 27 | 5,391 | |||
| 27 | 5,391 | |||
| 14.10.2025 | 08:37:53,996 | 150 | 5,41 | |
| 150 | 5,41 | |||
| 150 | 5,41 | |||
| 14.10.2025 | 08:37:16,177 | 1 500 | 5,383 | |
| 1 500 | 5,383 | |||
| 1 000 | 5,383 | |||
| 500 | 5,383 | |||
| 14.10.2025 | 08:37:14,993 | 3 000 | 5,39 | |
| 3 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 14.10.2025 | 08:37:08,948 | 2 000 | 5,391 | |
| 2 000 | 5,391 | |||
| 1 500 | 5,391 | |||
| 500 | 5,391 | |||
| 14.10.2025 | 08:35:34,635 | 150 | 5,407 | |
| 150 | 5,407 | |||
| 150 | 5,407 | |||
| 14.10.2025 | 08:35:24,356 | 1 000 | 5,407 | |
| 1 000 | 5,407 | |||
| 1 000 | 5,407 | |||
| 14.10.2025 | 08:35:02,803 | 6 | 5,391 | |
| 6 | 5,391 | |||
| 6 | 5,391 | |||
| 14.10.2025 | 08:34:07,132 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 14.10.2025 | 08:33:56,257 | 463 | 5,40 | |
| 463 | 5,40 | |||
| 463 | 5,40 | |||
| 14.10.2025 | 08:32:05,759 | 120 | 5,423 | |
| 120 | 5,423 | |||
| 120 | 5,423 | |||
| 14.10.2025 | 08:31:45,965 | 276 | 5,423 | |
| 276 | 5,423 | |||
| 276 | 5,423 | |||
| 14.10.2025 | 08:31:42,019 | 900 | 5,42 | |
| 900 | 5,42 | |||
| 900 | 5,42 | |||
| 14.10.2025 | 08:31:00,280 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 14.10.2025 | 08:30:45,172 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 14.10.2025 | 08:30:41,396 | 4 000 | 5,40 | |
| 4 000 | 5,40 | |||
| 4 000 | 5,40 | |||
| 14.10.2025 | 08:30:35,584 | 4 324 | 5,398 | |
| 4 324 | 5,398 | |||
| 4 324 | 5,398 | |||
| 14.10.2025 | 08:30:28,590 | 83 | 5,411 | |
| 83 | 5,411 | |||
| 83 | 5,411 | |||
| 14.10.2025 | 08:30:24,035 | 50 | 5,411 | |
| 50 | 5,411 | |||
| 50 | 5,411 | |||
| 14.10.2025 | 08:30:15,989 | 4 000 | 5,392 | |
| 4 000 | 5,392 | |||
| 4 000 | 5,392 | |||
| 14.10.2025 | 08:29:20,678 | 4 000 | 5,396 | |
| 4 000 | 5,396 | |||
| 4 000 | 5,396 | |||
| 14.10.2025 | 08:29:08,626 | 17 | 5,412 | |
| 17 | 5,412 | |||
| 17 | 5,412 | |||
| 14.10.2025 | 08:28:46,384 | 4 000 | 5,391 | |
| 1 000 | 5,391 | |||
| 4 000 | 5,391 | |||
| 3 000 | 5,391 | |||
| 14.10.2025 | 08:27:51,117 | 100 | 5,407 | |
| 100 | 5,407 | |||
| 100 | 5,407 | |||
| 14.10.2025 | 08:27:20,116 | 100 | 5,407 | |
| 100 | 5,407 | |||
| 100 | 5,407 | |||
| 14.10.2025 | 08:27:17,963 | 5 000 | 5,391 | |
| 1 000 | 5,391 | |||
| 2 000 | 5,391 | |||
| 5 000 | 5,391 | |||
| 1 000 | 5,391 | |||
| 1 000 | 5,391 | |||
| 14.10.2025 | 08:26:42,515 | 100 | 5,409 | |
| 100 | 5,409 | |||
| 100 | 5,409 | |||
| 14.10.2025 | 08:26:34,115 | 570 | 5,391 | |
| 50 | 5,391 | |||
| 46 | 5,391 | |||
| 570 | 5,391 | |||
| 37 | 5,391 | |||
| 197 | 5,391 | |||
| 150 | 5,391 | |||
| 90 | 5,391 | |||
| 14.10.2025 | 08:26:00,545 | 100 | 5,405 | |
| 100 | 5,405 | |||
| 100 | 5,405 | |||
| 14.10.2025 | 08:25:51,884 | 590 | 5,40 | |
| 590 | 5,40 | |||
| 90 | 5,40 | |||
| 500 | 5,40 | |||
| 14.10.2025 | 08:25:39,077 | 25 | 5,391 | |
| 25 | 5,391 | |||
| 25 | 5,391 | |||
| 14.10.2025 | 08:21:10,240 | 1 000 | 5,401 | |
| 1 000 | 5,401 | |||
| 1 000 | 5,401 | |||
| 14.10.2025 | 08:20:52,332 | 1 000 | 5,415 | |
| 1 000 | 5,415 | |||
| 1 000 | 5,415 | |||
| 14.10.2025 | 08:19:59,732 | 1 100 | 5,405 | |
| 1 100 | 5,405 | |||
| 1 100 | 5,405 | |||
| 14.10.2025 | 08:19:40,231 | 30 | 5,406 | |
| 30 | 5,406 | |||
| 30 | 5,406 | |||
| 14.10.2025 | 08:15:00,612 | 20 | 5,423 | |
| 20 | 5,423 | |||
| 20 | 5,423 | |||
| 14.10.2025 | 08:15:00,515 | 560 | 5,401 | |
| 560 | 5,401 | |||
| 560 | 5,401 | |||
| 14.10.2025 | 08:14:59,451 | 400 | 5,423 | |
| 400 | 5,423 | |||
| 400 | 5,423 | |||
| 14.10.2025 | 08:14:55,005 | 1 000 | 5,423 | |
| 1 000 | 5,423 | |||
| 1 000 | 5,423 | |||
| 14.10.2025 | 08:13:56,289 | 160 | 5,403 | |
| 160 | 5,403 | |||
| 160 | 5,403 | |||
| 14.10.2025 | 08:13:21,956 | 250 | 5,423 | |
| 250 | 5,423 | |||
| 250 | 5,423 | |||
| 14.10.2025 | 08:11:14,185 | 250 | 5,423 | |
| 250 | 5,423 | |||
| 250 | 5,423 | |||
| 14.10.2025 | 08:10:56,903 | 300 | 5,423 | |
| 300 | 5,423 | |||
| 300 | 5,423 | |||
| 14.10.2025 | 08:10:17,317 | 7 400 | 5,424 | |
| 7 400 | 5,424 | |||
| 7 400 | 5,424 | |||
| 14.10.2025 | 08:09:59,807 | 2 686 | 5,425 | |
| 2 686 | 5,425 | |||
| 2 686 | 5,425 | |||
| 14.10.2025 | 08:08:44,420 | 22 600 | 5,43 | |
| 22 600 | 5,43 | |||
| 22 600 | 5,43 | |||
| 14.10.2025 | 08:08:36,200 | 7 400 | 5,43 | |
| 7 400 | 5,43 | |||
| 7 400 | 5,43 | |||
| 14.10.2025 | 08:08:13,386 | 21 252 | 5,43 | |
| 21 252 | 5,43 | |||
| 21 252 | 5,43 | |||
| 14.10.2025 | 08:07:57,578 | 7 700 | 5,425 | |
| 7 700 | 5,425 | |||
| 7 400 | 5,425 | |||
| 300 | 5,425 | |||
| 14.10.2025 | 08:07:36,780 | 185 | 5,425 | |
| 185 | 5,425 | |||
| 185 | 5,425 | |||
| 14.10.2025 | 08:06:55,443 | 100 | 5,421 | |
| 100 | 5,421 | |||
| 100 | 5,421 | |||
| 14.10.2025 | 08:06:32,456 | 19 | 5,424 | |
| 19 | 5,424 | |||
| 19 | 5,424 | |||
| 14.10.2025 | 08:06:14,631 | 25 | 5,421 | |
| 25 | 5,421 | |||
| 25 | 5,421 | |||
| 14.10.2025 | 08:06:04,593 | 923 | 5,419 | |
| 923 | 5,419 | |||
| 923 | 5,419 | |||
| 14.10.2025 | 08:02:50,537 | 92 | 5,415 | |
| 92 | 5,415 | |||
| 92 | 5,415 | |||
| 14.10.2025 | 08:02:12,441 | 1 000 | 5,401 | |
| 1 000 | 5,401 | |||
| 1 000 | 5,401 | |||
| 14.10.2025 | 08:01:04,004 | 2 | 5,411 | |
| 2 | 5,411 | |||
| 2 | 5,411 | |||
| 14.10.2025 | 08:00:51,239 | 10 | 5,409 | |
| 10 | 5,409 | |||
| 10 | 5,409 | |||
| 14.10.2025 | 08:00:43,340 | 199 | 5,391 | |
| 29 | 5,391 | |||
| 199 | 5,391 | |||
| 170 | 5,391 | |||
| 14.10.2025 | 08:00:43,103 | 5 000 | 5,40 | |
| 900 | 5,40 | |||
| 500 | 5,40 | |||
| 400 | 5,40 | |||
| 3 000 | 5,40 | |||
| 200 | 5,40 | |||
| 5 000 | 5,40 | |||
| 14.10.2025 | 08:00:42,992 | 3 | 5,391 | |
| 3 | 5,391 | |||
| 3 | 5,391 | |||
| 14.10.2025 | 08:00:25,086 | 1 | 5,407 | |
| 1 | 5,407 | |||
| 1 | 5,407 | |||
| 14.10.2025 | 08:00:08,498 | 165 | 5,409 | |
| 165 | 5,409 | |||
| 165 | 5,409 | |||
| 14.10.2025 | 07:59:24,357 | 2 555 | 5,41 | |
| 555 | 5,41 | |||
| 2 555 | 5,41 | |||
| 500 | 5,41 | |||
| 1 500 | 5,41 | |||
| 14.10.2025 | 07:58:42,386 | 400 | 5,415 | |
| 400 | 5,415 | |||
| 400 | 5,415 | |||
| 14.10.2025 | 07:58:14,995 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 14.10.2025 | 07:57:26,550 | 3 180 | 5,418 | |
| 3 180 | 5,418 | |||
| 3 180 | 5,418 | |||
| 14.10.2025 | 07:57:23,885 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 14.10.2025 | 07:56:11,245 | 190 | 5,411 | |
| 190 | 5,411 | |||
| 190 | 5,411 | |||
| 14.10.2025 | 07:50:35,949 | 500 | 5,419 | |
| 500 | 5,419 | |||
| 500 | 5,419 | |||
| 14.10.2025 | 07:47:55,681 | 2 000 | 5,418 | |
| 1 230 | 5,418 | |||
| 2 000 | 5,418 | |||
| 270 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 07:47:09,884 | 750 | 5,421 | |
| 450 | 5,421 | |||
| 300 | 5,421 | |||
| 750 | 5,421 | |||
| 14.10.2025 | 07:46:53,176 | 500 | 5,421 | |
| 500 | 5,421 | |||
| 500 | 5,421 | |||
| 14.10.2025 | 07:45:52,689 | 220 | 5,421 | |
| 125 | 5,421 | |||
| 220 | 5,421 | |||
| 95 | 5,421 | |||
| 14.10.2025 | 07:45:47,430 | 280 | 5,437 | |
| 280 | 5,437 | |||
| 280 | 5,437 | |||
| 14.10.2025 | 07:45:10,435 | 10 000 | 5,44 | |
| 10 000 | 5,44 | |||
| 10 000 | 5,44 | |||
| 14.10.2025 | 07:42:54,362 | 400 | 5,431 | |
| 400 | 5,431 | |||
| 400 | 5,431 | |||
| 14.10.2025 | 07:41:40,742 | 800 | 5,442 | |
| 800 | 5,442 | |||
| 800 | 5,442 | |||
| 14.10.2025 | 07:41:22,394 | 1 000 | 5,442 | |
| 1 000 | 5,442 | |||
| 1 000 | 5,442 | |||
| 14.10.2025 | 07:40:42,833 | 3 100 | 5,44 | |
| 3 100 | 5,44 | |||
| 3 100 | 5,44 | |||
| 14.10.2025 | 07:40:34,360 | 7 400 | 5,44 | |
| 7 400 | 5,44 | |||
| 7 400 | 5,44 | |||
| 14.10.2025 | 07:40:32,664 | 1 837 | 5,445 | |
| 1 837 | 5,445 | |||
| 1 837 | 5,445 | |||
| 14.10.2025 | 07:38:28,933 | 1 000 | 5,454 | |
| 1 000 | 5,454 | |||
| 1 000 | 5,454 | |||
| 14.10.2025 | 07:37:38,825 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 14.10.2025 | 07:37:33,052 | 150 | 5,452 | |
| 150 | 5,452 | |||
| 150 | 5,452 | |||
| 14.10.2025 | 07:36:12,711 | 4 912 | 5,45 | |
| 2 000 | 5,45 | |||
| 4 912 | 5,45 | |||
| 275 | 5,45 | |||
| 100 | 5,45 | |||
| 20 | 5,45 | |||
| 17 | 5,45 | |||
| 200 | 5,45 | |||
| 1 300 | 5,45 | |||
| 1 000 | 5,45 | |||
| 14.10.2025 | 07:36:06,630 | 5 | 5,453 | |
| 5 | 5,453 | |||
| 5 | 5,453 | |||
| 14.10.2025 | 07:35:40,328 | 1 828 | 5,46 | |
| 1 828 | 5,46 | |||
| 1 828 | 5,46 | |||
| 14.10.2025 | 07:35:25,614 | 50 | 5,464 | |
| 50 | 5,464 | |||
| 50 | 5,464 | |||
| 14.10.2025 | 07:35:21,047 | 10 | 5,464 | |
| 10 | 5,464 | |||
| 10 | 5,464 | |||
| 14.10.2025 | 07:35:18,469 | 1 000 | 5,464 | |
| 1 000 | 5,464 | |||
| 1 000 | 5,464 | |||
| 14.10.2025 | 07:35:10,197 | 250 | 5,451 | |
| 250 | 5,451 | |||
| 250 | 5,451 | |||
| 14.10.2025 | 07:34:51,321 | 220 | 5,451 | |
| 220 | 5,451 | |||
| 220 | 5,451 | |||
| 14.10.2025 | 07:33:32,604 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 14.10.2025 | 07:33:03,464 | 340 | 5,474 | |
| 340 | 5,474 | |||
| 340 | 5,474 | |||
| 14.10.2025 | 07:32:59,642 | 10 | 5,478 | |
| 10 | 5,478 | |||
| 10 | 5,478 | |||
| 14.10.2025 | 07:32:41,309 | 20 | 5,478 | |
| 20 | 5,478 | |||
| 20 | 5,478 | |||
| 14.10.2025 | 07:31:54,506 | 105 | 5,48 | |
| 105 | 5,48 | |||
| 40 | 5,48 | |||
| 65 | 5,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00