Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

428

509

146,2199

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	13:48:05,200	1 095		146,191
			1 095	146,191
			1 095	146,191
09.05.2025	13:47:21,329	26		146,191
			26	146,191
			26	146,191
09.05.2025	13:46:47,076	350		146,191
			350	146,191
			350	146,191
09.05.2025	13:46:43,333	7		146,1844
			7	146,1844
			7	146,1844
09.05.2025	13:46:38,163	379		146,1844
			379	146,1844
			229	146,1844
			100	146,1844
			50	146,1844
09.05.2025	13:44:17,263	4		146,191
			4	146,191
			4	146,191
09.05.2025	13:41:59,381	55		146,1844
			55	146,1844
			2	146,1844
			53	146,1844
09.05.2025	13:41:06,709	60		146,191
			60	146,191
			60	146,191
09.05.2025	13:39:31,991	24		146,1844
			24	146,1844
			24	146,1844
09.05.2025	13:38:07,657	62		146,191
			62	146,191
			62	146,191
09.05.2025	13:37:21,120	2		146,1852
			2	146,1852
			2	146,1852
09.05.2025	13:34:43,148	66		146,198
			66	146,198
			66	146,198
09.05.2025	13:34:22,105	36		146,198
			36	146,198
			36	146,198
09.05.2025	13:33:20,649	4		146,1842
			4	146,1842
			4	146,1842
09.05.2025	13:32:46,264	70		146,198
			70	146,198
			70	146,198
09.05.2025	13:26:21,380	7		146,1999
			7	146,1999
			7	146,1999
09.05.2025	13:23:54,698	2 000		146,1999
			100	146,1999
			2 000	146,1999
			1 347	146,1999
			103	146,1999
			450	146,1999
09.05.2025	13:22:58,959	225		146,196
			225	146,196
			225	146,196
09.05.2025	13:20:39,271	200		146,196
			200	146,196
			200	146,196
09.05.2025	13:18:44,645	270		146,184
			270	146,184
			270	146,184
09.05.2025	13:18:38,415	6		146,1999
			6	146,1999
			6	146,1999
09.05.2025	13:18:09,560	69		146,1999
			69	146,1999
			69	146,1999
09.05.2025	13:12:16,030	68		146,1999
			68	146,1999
			68	146,1999
09.05.2025	13:09:42,094	90		146,191
			90	146,191
			90	146,191
09.05.2025	13:08:41,938	2 450		146,19
			2 450	146,19
			2 450	146,19
09.05.2025	13:08:41,903	650		146,1911
			450	146,1911
			650	146,1911
			200	146,1911
09.05.2025	13:08:41,826	103		146,1915
			103	146,1915
			103	146,1915
09.05.2025	13:06:23,519	4		146,1901
			4	146,1901
			4	146,1901
09.05.2025	13:03:29,418	3		146,1901
			3	146,1901
			3	146,1901
09.05.2025	13:01:25,267	684		146,199
			684	146,199
			684	146,199
09.05.2025	13:01:23,352	103		146,199
			103	146,199
			103	146,199
09.05.2025	13:00:45,173	410		146,1901
			410	146,1901
			410	146,1901
09.05.2025	12:58:46,323	104		146,199
			104	146,199
			104	146,199
09.05.2025	12:56:56,197	25		146,198
			25	146,198
			25	146,198
09.05.2025	12:51:26,640	1 284		146,198
			1 284	146,198
			834	146,198
			450	146,198
09.05.2025	12:49:17,162	1		146,198
			1	146,198
			1	146,198
09.05.2025	12:48:36,030	1		146,198
			1	146,198
			1	146,198
09.05.2025	12:47:41,576	1		146,192
			1	146,192
			1	146,192
09.05.2025	12:47:21,343	69		146,199
			69	146,199
			69	146,199
09.05.2025	12:47:18,034	102		146,192
			102	146,192
			102	146,192
09.05.2025	12:47:12,209	752		146,199
			752	146,199
			752	146,199
09.05.2025	12:46:35,474	500		146,199
			500	146,199
			500	146,199
09.05.2025	12:44:27,837	500		146,199
			500	146,199
			500	146,199
09.05.2025	12:44:14,566	50		146,1942
			50	146,1942
			50	146,1942
09.05.2025	12:44:14,535	100		146,194
			100	146,194
			100	146,194
09.05.2025	12:44:09,422	38		146,192
			38	146,192
			38	146,192
09.05.2025	12:42:35,593	68		146,192
			68	146,192
			68	146,192
09.05.2025	12:41:55,987	20		146,198
			20	146,198
			20	146,198
09.05.2025	12:40:57,401	100		146,1857
			100	146,1857
			100	146,1857
09.05.2025	12:40:57,355	100		146,186
			100	146,186
			100	146,186
09.05.2025	12:40:57,299	50		146,1862
			50	146,1862
			50	146,1862
09.05.2025	12:40:57,233	250		146,1863
			250	146,1863
			250	146,1863
09.05.2025	12:40:57,179	536		146,1875
			536	146,1875
			536	146,1875
09.05.2025	12:39:28,472	1 026		146,195
			773	146,195
			200	146,195
			53	146,195
			1 026	146,195
09.05.2025	12:39:23,768	1		146,1858
			1	146,1858
			1	146,1858
09.05.2025	12:38:38,596	21		146,195
			21	146,195
			21	146,195
09.05.2025	12:37:51,915	25		146,1858
			25	146,1858
			25	146,1858
09.05.2025	12:36:20,641	7		146,195
			7	146,195
			7	146,195
09.05.2025	12:36:17,300	70		146,1837
			70	146,1837
			70	146,1837
09.05.2025	12:36:01,308	171		146,195
			171	146,195
			50	146,195
			21	146,195
			100	146,195
09.05.2025	12:34:29,001	342		146,1837
			342	146,1837
			39	146,1837
			100	146,1837
			100	146,1837
			53	146,1837
			50	146,1837
09.05.2025	12:31:22,065	21		146,1854
			21	146,1854
			21	146,1854
09.05.2025	12:29:13,827	179		146,195
			100	146,195
			79	146,195
			179	146,195
09.05.2025	12:25:14,679	547		146,195
			97	146,195
			450	146,195
			547	146,195
09.05.2025	12:21:23,006	205		146,192
			205	146,192
			205	146,192
09.05.2025	12:19:32,123	136		146,192
			103	146,192
			33	146,192
			136	146,192
09.05.2025	12:19:20,272	14		146,192
			14	146,192
			14	146,192
09.05.2025	12:18:26,798	10		146,192
			10	146,192
			10	146,192
09.05.2025	12:17:13,173	75		146,1819
			75	146,1819
			75	146,1819
09.05.2025	12:16:19,372	8		146,192
			8	146,192
			8	146,192
09.05.2025	12:16:11,316	143		146,192
			143	146,192
			143	146,192
09.05.2025	12:15:20,076	15		146,1819
			15	146,1819
			15	146,1819
09.05.2025	12:14:32,023	1		146,1819
			1	146,1819
			1	146,1819
09.05.2025	12:11:09,505	3		146,192
			3	146,192
			3	146,192
09.05.2025	12:10:43,218	78		146,1819
			78	146,1819
			78	146,1819
09.05.2025	12:08:47,211	4		146,1819
			4	146,1819
			4	146,1819
09.05.2025	12:08:43,065	36		146,1819
			36	146,1819
			36	146,1819
09.05.2025	12:08:25,676	4		146,1819
			4	146,1819
			4	146,1819
09.05.2025	12:06:20,002	7		146,195
			7	146,195
			7	146,195
09.05.2025	12:05:58,780	1		146,1819
			1	146,1819
			1	146,1819
09.05.2025	12:05:41,499	227		146,1819
			227	146,1819
			227	146,1819
09.05.2025	12:04:45,232	170		146,195
			170	146,195
			170	146,195
09.05.2025	12:03:57,540	1 599		146,1819
			746	146,1819
			450	146,1819
			1 599	146,1819
			200	146,1819
			100	146,1819
			53	146,1819
			50	146,1819
09.05.2025	12:03:47,792	10		146,1819
			10	146,1819
			10	146,1819
09.05.2025	12:02:23,817	171		146,195
			53	146,195
			118	146,195
			171	146,195
09.05.2025	12:00:27,998	13		146,1817
			13	146,1817
			13	146,1817
09.05.2025	11:59:40,048	1		146,195
			1	146,195
			1	146,195
09.05.2025	11:58:42,955	420		146,195
			420	146,195
			420	146,195
09.05.2025	11:57:40,087	100		146,195
			100	146,195
			100	146,195
09.05.2025	11:57:39,079	205		146,195
			55	146,195
			50	146,195
			205	146,195
			100	146,195
09.05.2025	11:57:02,181	136		146,1819
			136	146,1819
			83	146,1819
			53	146,1819
09.05.2025	11:54:11,966	1 030		146,195
			450	146,195
			100	146,195
			327	146,195
			100	146,195
			53	146,195
			1 030	146,195
09.05.2025	11:53:21,098	208		146,1819
			208	146,1819
			208	146,1819
09.05.2025	11:51:21,176	1 000		146,1819
			100	146,1819
			750	146,1819
			150	146,1819
			1 000	146,1819
09.05.2025	11:51:08,200	77		146,1819
			77	146,1819
			77	146,1819
09.05.2025	11:47:59,446	215		146,1819
			70	146,1819
			80	146,1819
			65	146,1819
			215	146,1819
09.05.2025	11:47:17,315	2		146,195
			2	146,195
			2	146,195
09.05.2025	11:45:00,642	700		146,1819
			58	146,1819
			50	146,1819
			700	146,1819
			50	146,1819
			200	146,1819
			342	146,1819
09.05.2025	11:43:53,600	3		146,1819
			3	146,1819
			3	146,1819
09.05.2025	11:43:52,006	7		146,1819
			7	146,1819
			7	146,1819
09.05.2025	11:42:29,356	1		146,195
			1	146,195
			1	146,195
09.05.2025	11:41:38,850	55		146,195
			55	146,195
			5	146,195
			50	146,195
09.05.2025	11:38:12,142	110		146,1817
			110	146,1817
			110	146,1817
09.05.2025	11:37:23,220	160		146,1817
			160	146,1817
			7	146,1817
			53	146,1817
			100	146,1817
09.05.2025	11:36:28,983	150		146,1856
			50	146,1856
			150	146,1856
			100	146,1856
09.05.2025	11:34:56,152	14		146,1817
			14	146,1817
			14	146,1817
09.05.2025	11:34:18,292	68		146,195
			68	146,195
			68	146,195
09.05.2025	11:32:54,645	2		146,195
			2	146,195
			2	146,195
09.05.2025	11:32:44,460	34		146,1852
			34	146,1852
			34	146,1852
09.05.2025	11:31:24,755	20		146,195
			20	146,195
			20	146,195
09.05.2025	11:30:13,110	95		146,195
			95	146,195
			95	146,195
09.05.2025	11:29:04,589	17		146,1843
			17	146,1843
			17	146,1843
09.05.2025	11:26:21,834	120		146,195
			120	146,195
			120	146,195
09.05.2025	11:25:57,991	68		146,195
			68	146,195
			68	146,195
09.05.2025	11:25:43,664	890		146,195
			890	146,195
			534	146,195
			306	146,195
			50	146,195
09.05.2025	11:24:59,353	20		146,1843
			20	146,1843
			20	146,1843
09.05.2025	11:23:01,882	273		146,195
			273	146,195
			73	146,195
			200	146,195
09.05.2025	11:21:49,251	68		146,195
			68	146,195
			53	146,195
			15	146,195
09.05.2025	11:21:38,356	56		146,1802
			50	146,1802
			6	146,1802
			56	146,1802
09.05.2025	11:20:29,353	7		146,195
			7	146,195
			7	146,195
09.05.2025	11:19:58,418	34		146,195
			34	146,195
			34	146,195
09.05.2025	11:14:48,787	68		146,1802
			68	146,1802
			68	146,1802
09.05.2025	11:14:09,943	161		146,195
			100	146,195
			50	146,195
			11	146,195
			161	146,195
09.05.2025	11:12:14,698	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:11:51,322	1 505		146,195
			1 055	146,195
			450	146,195
			1 505	146,195
09.05.2025	11:10:33,922	11		146,195
			11	146,195
			11	146,195
09.05.2025	11:10:15,301	342		146,1802
			342	146,1802
			342	146,1802
09.05.2025	11:09:53,228	136		146,195
			136	146,195
			136	146,195
09.05.2025	11:07:53,467	333		146,1802
			333	146,1802
			333	146,1802
09.05.2025	11:07:31,858	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:07:28,962	66		146,1802
			66	146,1802
			66	146,1802
09.05.2025	11:07:24,295	19		146,185
			19	146,185
			19	146,185
09.05.2025	11:07:23,929	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:07:19,311	1		146,1802
			1	146,1802
			1	146,1802
09.05.2025	11:07:10,165	231		146,185
			231	146,185
			231	146,185
09.05.2025	11:07:09,237	35		146,185
			35	146,185
			35	146,185
09.05.2025	11:06:47,753	685		146,185
			685	146,185
			685	146,185
09.05.2025	11:06:07,681	180		146,1802
			180	146,1802
			180	146,1802
09.05.2025	11:06:04,138	1 620		146,1802
			1 620	146,1802
			1 620	146,1802
09.05.2025	11:05:48,936	739		146,185
			739	146,185
			739	146,185
09.05.2025	11:05:18,015	85		146,185
			85	146,185
			85	146,185
09.05.2025	11:04:34,452	137		146,1802
			137	146,1802
			137	146,1802
09.05.2025	11:03:59,953	100		146,1851
			100	146,1851
			100	146,1851
09.05.2025	11:03:59,893	53		146,1855
			53	146,1855
			53	146,1855
09.05.2025	11:03:59,852	50		146,1857
			50	146,1857
			50	146,1857
09.05.2025	11:01:47,925	27		146,1802
			27	146,1802
			27	146,1802
09.05.2025	11:01:45,863	14		146,195
			14	146,195
			14	146,195
09.05.2025	10:58:54,088	75		146,195
			75	146,195
			50	146,195
			25	146,195
09.05.2025	10:58:33,282	24		146,1802
			24	146,1802
			24	146,1802
09.05.2025	10:58:06,822	75		146,195
			53	146,195
			22	146,195
			75	146,195
09.05.2025	10:57:35,972	9		146,195
			9	146,195
			9	146,195
09.05.2025	10:57:08,100	103		146,1802
			53	146,1802
			103	146,1802
			50	146,1802
09.05.2025	10:55:53,862	180		146,195
			180	146,195
			30	146,195
			100	146,195
			50	146,195
09.05.2025	10:55:38,253	700		146,1802
			700	146,1802
			243	146,1802
			457	146,1802
09.05.2025	10:52:16,248	14		146,195
			14	146,195
			14	146,195
09.05.2025	10:50:52,806	581		146,18
			581	146,18
			275	146,18
			306	146,18
09.05.2025	10:50:26,381	11		146,18
			11	146,18
			11	146,18
09.05.2025	10:50:22,695	700		146,18
			53	146,18
			100	146,18
			297	146,18
			700	146,18
			50	146,18
			200	146,18
09.05.2025	10:50:06,104	34		146,195
			34	146,195
			34	146,195
09.05.2025	10:46:26,306	114		146,196
			114	146,196
			114	146,196
09.05.2025	10:45:46,613	5		146,196
			5	146,196
			5	146,196
09.05.2025	10:44:22,921	70		146,18
			70	146,18
			69	146,18
			1	146,18
09.05.2025	10:43:44,235	685		146,196
			50	146,196
			382	146,196
			53	146,196
			200	146,196
			685	146,196
09.05.2025	10:41:42,445	100		146,1932
			100	146,1932
			100	146,1932
09.05.2025	10:41:16,472	170		146,18
			170	146,18
			170	146,18
09.05.2025	10:39:22,926	7		146,18
			7	146,18
			7	146,18
09.05.2025	10:38:31,424	7		146,196
			7	146,196
			7	146,196
09.05.2025	10:37:18,158	685		146,196
			685	146,196
			685	146,196
09.05.2025	10:37:11,582	1 620		146,1899
			1 620	146,1899
			1 620	146,1899
09.05.2025	10:35:27,060	20		146,1898
			20	146,1898
			20	146,1898
09.05.2025	10:34:34,900	40		146,185
			40	146,185
			40	146,185
09.05.2025	10:33:43,574	398		146,18
			398	146,18
			398	146,18
09.05.2025	10:33:22,352	16		146,1898
			16	146,1898
			16	146,1898
09.05.2025	10:31:41,339	650		146,1898
			650	146,1898
			306	146,1898
			344	146,1898
09.05.2025	10:31:37,194	36		146,1898
			36	146,1898
			36	146,1898
09.05.2025	10:29:30,939	320		146,18
			9	146,18
			311	146,18
			320	146,18
09.05.2025	10:29:10,359	5		146,1898
			5	146,1898
			5	146,1898
09.05.2025	10:28:43,070	75		146,1898
			75	146,1898
			75	146,1898
09.05.2025	10:27:56,765	463		146,1898
			463	146,1898
			463	146,1898
09.05.2025	10:27:39,848	40		146,166
			40	146,166
			40	146,166
09.05.2025	10:27:15,305	376		146,173
			376	146,173
			376	146,173
09.05.2025	10:25:56,398	136		146,1652
			136	146,1652
			136	146,1652
09.05.2025	10:24:15,295	24		146,1652
			24	146,1652
			24	146,1652
09.05.2025	10:23:49,181	10		146,173
			10	146,173
			10	146,173
09.05.2025	10:23:28,878	300		146,1652
			200	146,1652
			100	146,1652
			300	146,1652
09.05.2025	10:19:51,053	103		146,1652
			103	146,1652
			26	146,1652
			77	146,1652
09.05.2025	10:15:36,824	1 620		146,1731
			1 620	146,1731
			1 620	146,1731
09.05.2025	10:15:17,176	149		146,185
			149	146,185
			46	146,185
			103	146,185
09.05.2025	10:13:48,191	300		146,185
			100	146,185
			200	146,185
			300	146,185
09.05.2025	10:11:54,054	32		146,18
			32	146,18
			32	146,18
09.05.2025	10:11:12,006	44		146,185
			44	146,185
			44	146,185
09.05.2025	10:10:35,536	1		146,185
			1	146,185
			1	146,185
09.05.2025	10:09:56,133	684		146,18
			684	146,18
			684	146,18
09.05.2025	10:09:56,084	3 000		146,18
			2 316	146,18
			3 000	146,18
			684	146,18
09.05.2025	10:09:49,439	1		146,1799
			1	146,1799
			1	146,1799
09.05.2025	10:09:21,192	40		146,1732
			40	146,1732
			40	146,1732
09.05.2025	10:09:01,044	1		146,1732
			1	146,1732
			1	146,1732
09.05.2025	10:08:01,112	1 400		146,1732
			1 400	146,1732
			1 400	146,1732
09.05.2025	10:07:51,256	200		146,1799
			200	146,1799
			200	146,1799
09.05.2025	10:07:09,069	1 350		146,1799
			1 350	146,1799
			1 350	146,1799
09.05.2025	10:06:51,632	4		146,1732
			4	146,1732
			4	146,1732
09.05.2025	10:06:47,624	40		146,1732
			40	146,1732
			40	146,1732
09.05.2025	10:06:15,597	4		146,1732
			4	146,1732
			4	146,1732
09.05.2025	10:06:12,898	51		146,1732
			51	146,1732
			51	146,1732
09.05.2025	10:06:10,089	1 095		146,1732
			103	146,1732
			450	146,1732
			200	146,1732
			273	146,1732
			1 095	146,1732
			69	146,1732
09.05.2025	10:06:09,504	100		146,1799
			100	146,1799
			100	146,1799
09.05.2025	10:03:35,323	100		146,1742
			100	146,1742
			100	146,1742
09.05.2025	10:02:48,307	658		146,1799
			658	146,1799
			658	146,1799
09.05.2025	09:59:36,460	343		146,185
			343	146,185
			343	146,185
09.05.2025	09:57:41,097	1 158		146,184
			1 158	146,184
			1 158	146,184
09.05.2025	09:57:03,054	3 000		146,184
			3 000	146,184
			3 000	146,184
09.05.2025	09:56:48,614	350		146,184
			350	146,184
			350	146,184
09.05.2025	09:56:32,813	1 620		146,184
			1 620	146,184
			1 620	146,184
09.05.2025	09:56:31,380	450		146,184
			450	146,184
			450	146,184
09.05.2025	09:53:27,893	1		146,184
			1	146,184
			1	146,184
09.05.2025	09:52:12,445	66		146,184
			66	146,184
			13	146,184
			53	146,184
09.05.2025	09:51:37,457	350		146,1652
			100	146,1652
			50	146,1652
			350	146,1652
			200	146,1652
09.05.2025	09:51:36,117	4		146,184
			4	146,184
			4	146,184
09.05.2025	09:49:11,106	70		146,184
			70	146,184
			20	146,184
			50	146,184
09.05.2025	09:48:36,149	66		146,184
			32	146,184
			34	146,184
			66	146,184
09.05.2025	09:46:25,453	15		146,1652
			15	146,1652
			15	146,1652
09.05.2025	09:42:29,937	11		146,175
			11	146,175
			11	146,175
09.05.2025	09:40:46,062	68		146,17
			68	146,17
			68	146,17
09.05.2025	09:40:31,305	2		146,1652
			2	146,1652
			2	146,1652
09.05.2025	09:39:43,821	102		146,17
			102	146,17
			102	146,17
09.05.2025	09:39:43,744	68		146,18
			68	146,18
			68	146,18
09.05.2025	09:36:08,078	680		146,1868
			680	146,1868
			680	146,1868
09.05.2025	09:35:48,420	68		146,1868
			68	146,1868
			68	146,1868
09.05.2025	09:35:40,156	951		146,1868
			951	146,1868
			951	146,1868
09.05.2025	09:35:13,720	200		146,187
			200	146,187
			200	146,187
09.05.2025	09:32:53,896	70		146,1868
			70	146,1868
			70	146,1868
09.05.2025	09:32:40,352	455		146,172
			455	146,172
			455	146,172
09.05.2025	09:32:38,541	100		146,172
			100	146,172
			100	146,172
09.05.2025	09:32:11,667	522		146,1848
			522	146,1848
			522	146,1848
09.05.2025	09:27:33,938	479		146,178
			479	146,178
			479	146,178
09.05.2025	09:27:09,866	103		146,178
			103	146,178
			103	146,178
09.05.2025	09:25:58,296	1 445		146,17
			1 445	146,17
			1 445	146,17
09.05.2025	09:25:58,164	3 347		146,17
			49	146,17
			49	146,17
			3 347	146,17
			49	146,17
			3 000	146,17
			200	146,17
09.05.2025	09:25:46,141	2 049		146,1701
			851	146,1701
			1 198	146,1701
			2 049	146,1701
09.05.2025	09:22:23,505	306		146,1836
			306	146,1836
			306	146,1836
09.05.2025	09:22:23,455	50		146,1851
			50	146,1851
			50	146,1851
09.05.2025	09:22:23,393	53		146,1853
			53	146,1853
			53	146,1853
09.05.2025	09:22:23,314	200		146,1855
			200	146,1855
			200	146,1855
09.05.2025	09:22:23,232	100		146,1857
			100	146,1857
			100	146,1857
09.05.2025	09:22:09,349	273		146,196
			273	146,196
			273	146,196
09.05.2025	09:21:39,283	2		146,189
			2	146,189
			2	146,189
09.05.2025	09:18:15,186	1		146,197
			1	146,197
			1	146,197
09.05.2025	09:16:59,795	34		146,183
			34	146,183
			34	146,183
09.05.2025	09:15:19,356	35		146,197
			35	146,197
			35	146,197
09.05.2025	09:13:35,268	110		146,197
			110	146,197
			110	146,197
09.05.2025	09:13:10,219	68		146,197
			68	146,197
			68	146,197
09.05.2025	09:11:35,405	684		146,197
			384	146,197
			100	146,197
			684	146,197
			200	146,197
09.05.2025	09:09:08,056	65		146,197
			65	146,197
			65	146,197
09.05.2025	09:06:14,818	21		146,197
			21	146,197
			21	146,197
09.05.2025	09:05:57,892	38		146,197
			38	146,197
			38	146,197
09.05.2025	09:04:39,902	183		146,18
			83	146,18
			183	146,18
			100	146,18
09.05.2025	09:04:39,723	67		146,199
			1	146,199
			66	146,199
			1	146,199
			1	146,199
			65	146,199
09.05.2025	08:48:38,421	370		146,1702
			80	146,1702
			40	146,1702
			35	146,1702
			173	146,1702
			370	146,1702
			42	146,1702
09.05.2025	08:41:01,059	100		146,173
			100	146,173
			100	146,173
09.05.2025	08:40:23,068	38		146,1919
			38	146,1919
			38	146,1919
09.05.2025	08:38:30,029	38		146,1919
			38	146,1919
			38	146,1919
09.05.2025	08:37:32,816	136		146,1702
			67	146,1702
			45	146,1702
			24	146,1702
			136	146,1702
09.05.2025	08:36:17,137	15		146,1919
			15	146,1919
			15	146,1919
09.05.2025	08:26:27,658	2 400		146,1869
			2 400	146,1869
			2 400	146,1869
09.05.2025	08:26:06,343	2 000		146,1869
			2 000	146,1869
			2 000	146,1869
09.05.2025	08:23:56,139	4		146,1869
			4	146,1869
			4	146,1869
09.05.2025	08:22:33,696	420		146,1869
			420	146,1869
			420	146,1869
09.05.2025	08:22:22,948	3 000		146,1869
			3 000	146,1869
			3 000	146,1869
09.05.2025	08:21:58,096	1 300		146,1869
			300	146,1869
			306	146,1869
			574	146,1869
			1 300	146,1869
			70	146,1869
			50	146,1869
09.05.2025	08:20:36,442	90		146,1869
			90	146,1869
			8	146,1869
			80	146,1869
			2	146,1869
09.05.2025	08:15:15,911	88		146,1869
			32	146,1869
			3	146,1869
			53	146,1869
			88	146,1869
09.05.2025	08:14:56,315	171		146,1869
			50	146,1869
			16	146,1869
			100	146,1869
			4	146,1869
			1	146,1869
			171	146,1869
09.05.2025	08:14:26,966	90		146,1612
			49	146,1612
			41	146,1612
			90	146,1612
09.05.2025	08:10:36,495	3		146,1867
			1	146,1867
			2	146,1867
			3	146,1867
09.05.2025	08:01:15,415	273		146,1848
			273	146,1848
			273	146,1848
09.05.2025	08:00:49,648	2		146,1848
			2	146,1848
			2	146,1848
09.05.2025	08:00:42,095	1		146,1604
			1	146,1604
			1	146,1604
09.05.2025	08:00:23,645	52		146,1848
			52	146,1848
			52	146,1848
09.05.2025	07:54:57,559	80		146,1848
			80	146,1848
			80	146,1848
09.05.2025	07:49:52,965	100		146,1604
			2	146,1604
			100	146,1604
			49	146,1604
			49	146,1604
09.05.2025	07:48:02,919	2		146,1848
			2	146,1848
			2	146,1848
09.05.2025	07:47:31,755	102		146,1848
			102	146,1848
			102	146,1848
09.05.2025	07:43:38,957	100		146,17
			2	146,17
			49	146,17
			100	146,17
			49	146,17
09.05.2025	07:30:44,234	2		146,1607
			2	146,1607
			2	146,1607
09.05.2025	07:30:11,677	762		146,1607
			100	146,1607
			200	146,1607
			50	146,1607
			128	146,1607
			55	146,1607
			75	146,1607
			30	146,1607
			10	146,1607
			550	146,1607
			32	146,1607
			64	146,1607
			212	146,1607
			1	146,1607
			16	146,1607
			1	146,1607

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)