Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

428

968

191,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	12:20:05,074	64		189,40
			64	189,40
			64	189,40
13.08.2025	12:19:34,973	10		189,30
			10	189,30
			10	189,30
13.08.2025	12:19:21,227	30		189,30
			30	189,30
			30	189,30
13.08.2025	12:18:54,012	5		189,28
			5	189,28
			5	189,28
13.08.2025	12:18:30,206	1		189,30
			1	189,30
			1	189,30
13.08.2025	12:17:50,748	12		189,40
			12	189,40
			12	189,40
13.08.2025	12:17:18,304	20		189,40
			20	189,40
			20	189,40
13.08.2025	12:16:36,715	10		189,40
			10	189,40
			10	189,40
13.08.2025	12:16:31,541	10		189,36
			10	189,36
			10	189,36
13.08.2025	12:16:05,943	2		189,40
			2	189,40
			2	189,40
13.08.2025	12:15:16,629	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:10:38,035	30		189,44
			30	189,44
			30	189,44
13.08.2025	12:10:18,425	3		189,36
			3	189,36
			3	189,36
13.08.2025	12:10:13,091	1		189,48
			1	189,48
			1	189,48
13.08.2025	12:09:43,570	10		189,44
			10	189,44
			10	189,44
13.08.2025	12:09:35,685	25		189,44
			25	189,44
			25	189,44
13.08.2025	12:06:51,393	100		189,48
			100	189,48
			100	189,48
13.08.2025	12:06:31,713	11		189,36
			11	189,36
			11	189,36
13.08.2025	12:06:00,071	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:05:40,604	105		189,46
			105	189,46
			105	189,46
13.08.2025	12:05:31,772	5		189,38
			5	189,38
			5	189,38
13.08.2025	12:05:23,088	150		189,40
			150	189,40
			150	189,40
13.08.2025	12:05:04,024	4		189,44
			4	189,44
			4	189,44
13.08.2025	12:03:45,675	3		189,38
			3	189,38
			3	189,38
13.08.2025	12:02:35,649	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:01:51,787	100		189,32
			100	189,32
			100	189,32
13.08.2025	12:01:44,241	11		189,28
			11	189,28
			11	189,28
13.08.2025	12:00:31,037	4		189,34
			4	189,34
			4	189,34
13.08.2025	12:00:22,655	105		189,28
			105	189,28
			105	189,28
13.08.2025	11:59:50,990	25		189,34
			25	189,34
			25	189,34
13.08.2025	11:59:48,344	3		189,28
			3	189,28
			3	189,28
13.08.2025	11:59:18,057	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:59:02,994	29		189,30
			29	189,30
			29	189,30
13.08.2025	11:58:06,299	2		189,32
			2	189,32
			2	189,32
13.08.2025	11:58:06,189	4		189,32
			4	189,32
			4	189,32
13.08.2025	11:58:06,148	5		189,32
			5	189,32
			5	189,32
13.08.2025	11:57:54,317	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:57:54,241	10		189,30
			10	189,30
			10	189,30
13.08.2025	11:57:43,480	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:57:34,249	26		189,24
			26	189,24
			26	189,24
13.08.2025	11:56:53,538	13		189,24
			13	189,24
			13	189,24
13.08.2025	11:55:50,571	25		189,22
			10	189,22
			15	189,22
			25	189,22
13.08.2025	11:55:34,903	31		189,26
			31	189,26
			31	189,26
13.08.2025	11:54:08,297	1		189,26
			1	189,26
			1	189,26
13.08.2025	11:53:47,426	26		189,26
			26	189,26
			26	189,26
13.08.2025	11:53:39,756	90		189,22
			90	189,22
			90	189,22
13.08.2025	11:53:35,397	1		189,22
			1	189,22
			1	189,22
13.08.2025	11:53:05,274	8		189,24
			8	189,24
			8	189,24
13.08.2025	11:52:32,942	25		189,20
			25	189,20
			25	189,20
13.08.2025	11:52:28,365	275		189,26
			275	189,26
			275	189,26
13.08.2025	11:52:21,808	10		189,22
			10	189,22
			10	189,22
13.08.2025	11:51:42,846	8		189,30
			8	189,30
			8	189,30
13.08.2025	11:51:21,894	26		189,30
			26	189,30
			26	189,30
13.08.2025	11:51:17,347	5		189,28
			5	189,28
			5	189,28
13.08.2025	11:50:56,542	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:50:46,171	1		189,30
			1	189,30
			1	189,30
13.08.2025	11:49:42,640	29		189,30
			29	189,30
			29	189,30
13.08.2025	11:49:42,493	27		189,30
			18	189,30
			4	189,30
			27	189,30
			5	189,30
13.08.2025	11:49:42,451	24		189,30
			24	189,30
			24	189,30
13.08.2025	11:49:24,948	15		189,30
			15	189,30
			15	189,30
13.08.2025	11:48:46,083	110		189,28
			110	189,28
			110	189,28
13.08.2025	11:48:43,293	5		189,30
			5	189,30
			5	189,30
13.08.2025	11:48:32,115	10		189,28
			10	189,28
			10	189,28
13.08.2025	11:48:29,218	10		189,32
			10	189,32
			10	189,32
13.08.2025	11:47:46,372	50		189,28
			50	189,28
			50	189,28
13.08.2025	11:46:41,651	14		189,30
			14	189,30
			14	189,30
13.08.2025	11:45:12,855	22		189,22
			22	189,22
			22	189,22
13.08.2025	11:43:52,724	53		189,16
			53	189,16
			53	189,16
13.08.2025	11:42:49,575	3		189,12
			3	189,12
			3	189,12
13.08.2025	11:42:45,951	1		189,16
			1	189,16
			1	189,16
13.08.2025	11:42:41,923	2		189,16
			2	189,16
			2	189,16
13.08.2025	11:41:53,970	33		189,12
			33	189,12
			33	189,12
13.08.2025	11:41:36,683	186		189,18
			186	189,18
			186	189,18
13.08.2025	11:41:28,352	2		189,18
			2	189,18
			2	189,18
13.08.2025	11:41:21,117	4		189,24
			4	189,24
			4	189,24
13.08.2025	11:40:16,565	20		189,20
			20	189,20
			20	189,20
13.08.2025	11:39:43,177	5		189,16
			5	189,16
			5	189,16
13.08.2025	11:39:32,688	200		189,20
			200	189,20
			200	189,20
13.08.2025	11:39:09,277	1		189,24
			1	189,24
			1	189,24
13.08.2025	11:39:04,257	50		189,22
			50	189,22
			50	189,22
13.08.2025	11:36:57,908	17		189,22
			17	189,22
			17	189,22
13.08.2025	11:36:29,410	18		189,26
			18	189,26
			18	189,26
13.08.2025	11:36:23,253	2		189,26
			2	189,26
			2	189,26
13.08.2025	11:35:04,505	100		189,22
			100	189,22
			100	189,22
13.08.2025	11:34:50,407	11		189,26
			11	189,26
			11	189,26
13.08.2025	11:34:42,659	24		189,26
			24	189,26
			24	189,26
13.08.2025	11:34:20,191	5		189,16
			5	189,16
			5	189,16
13.08.2025	11:32:42,778	20		189,22
			20	189,22
			20	189,22
13.08.2025	11:32:29,809	1		189,24
			1	189,24
			1	189,24
13.08.2025	11:31:06,516	6		189,26
			6	189,26
			6	189,26
13.08.2025	11:30:07,398	500		189,26
			500	189,26
			500	189,26
13.08.2025	11:29:46,509	13		189,20
			13	189,20
			13	189,20
13.08.2025	11:29:25,405	313		189,22
			313	189,22
			313	189,22
13.08.2025	11:28:26,536	10		189,24
			10	189,24
			10	189,24
13.08.2025	11:28:05,892	10		189,22
			10	189,22
			10	189,22
13.08.2025	11:27:26,054	16		189,24
			16	189,24
			16	189,24
13.08.2025	11:27:22,435	10		189,24
			10	189,24
			10	189,24
13.08.2025	11:24:28,485	4		189,28
			4	189,28
			4	189,28
13.08.2025	11:24:25,146	1		189,28
			1	189,28
			1	189,28
13.08.2025	11:23:48,066	53		189,28
			53	189,28
			53	189,28
13.08.2025	11:23:46,338	5		189,34
			5	189,34
			5	189,34
13.08.2025	11:23:35,631	4		189,28
			4	189,28
			4	189,28
13.08.2025	11:23:22,863	4		189,34
			4	189,34
			4	189,34
13.08.2025	11:23:06,360	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:22:00,053	1		189,34
			1	189,34
			1	189,34
13.08.2025	11:21:54,866	11		189,34
			11	189,34
			11	189,34
13.08.2025	11:21:39,626	1		189,34
			1	189,34
			1	189,34
13.08.2025	11:21:35,497	5		189,34
			5	189,34
			5	189,34
13.08.2025	11:19:19,568	500		189,38
			500	189,38
			500	189,38
13.08.2025	11:18:38,318	30		189,36
			30	189,36
			30	189,36
13.08.2025	11:17:55,882	32		189,40
			32	189,40
			30	189,40
			2	189,40
13.08.2025	11:17:18,001	30		189,44
			30	189,44
			30	189,44
13.08.2025	11:16:46,073	9		189,48
			9	189,48
			9	189,48
13.08.2025	11:16:15,647	1		189,48
			1	189,48
			1	189,48
13.08.2025	11:15:40,365	50		189,42
			50	189,42
			50	189,42
13.08.2025	11:15:34,604	10		189,48
			10	189,48
			10	189,48
13.08.2025	11:15:13,706	110		189,42
			110	189,42
			110	189,42
13.08.2025	11:14:38,850	1		189,48
			1	189,48
			1	189,48
13.08.2025	11:14:29,843	11		189,48
			11	189,48
			11	189,48
13.08.2025	11:14:01,123	11		189,44
			11	189,44
			11	189,44
13.08.2025	11:13:39,072	150		189,44
			150	189,44
			150	189,44
13.08.2025	11:13:18,453	3		189,44
			3	189,44
			3	189,44
13.08.2025	11:13:12,217	1		189,50
			1	189,50
			1	189,50
13.08.2025	11:11:07,744	20		189,44
			20	189,44
			20	189,44
13.08.2025	11:11:05,757	20		189,44
			6	189,44
			1	189,44
			13	189,44
			20	189,44
13.08.2025	11:10:24,063	21		189,48
			21	189,48
			21	189,48
13.08.2025	11:08:19,757	1		189,50
			1	189,50
			1	189,50
13.08.2025	11:07:51,768	20		189,40
			20	189,40
			20	189,40
13.08.2025	11:07:37,479	3		189,40
			3	189,40
			3	189,40
13.08.2025	11:06:54,527	100		189,50
			100	189,50
			100	189,50
13.08.2025	11:06:42,472	5		189,38
			5	189,38
			5	189,38
13.08.2025	11:06:26,176	5		189,38
			5	189,38
			5	189,38
13.08.2025	11:05:00,428	20		189,44
			20	189,44
			20	189,44
13.08.2025	11:03:44,844	1		189,52
			1	189,52
			1	189,52
13.08.2025	11:02:21,919	130		189,42
			130	189,42
			130	189,42
13.08.2025	11:00:40,271	27		189,54
			27	189,54
			27	189,54
13.08.2025	10:59:02,652	1		189,44
			1	189,44
			1	189,44
13.08.2025	10:56:56,474	1		189,52
			1	189,52
			1	189,52
13.08.2025	10:56:44,970	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:56:44,846	500		189,56
			20	189,56
			480	189,56
			500	189,56
13.08.2025	10:55:19,821	500		189,56
			500	189,56
			500	189,56
13.08.2025	10:54:51,857	2		189,54
			2	189,54
			2	189,54
13.08.2025	10:53:48,295	260		189,48
			260	189,48
			260	189,48
13.08.2025	10:53:24,748	63		189,58
			63	189,58
			63	189,58
13.08.2025	10:52:37,657	26		189,52
			26	189,52
			26	189,52
13.08.2025	10:52:14,760	50		189,50
			50	189,50
			50	189,50
13.08.2025	10:51:58,077	19		189,50
			19	189,50
			19	189,50
13.08.2025	10:51:24,129	5		189,42
			5	189,42
			5	189,42
13.08.2025	10:51:18,443	25		189,48
			25	189,48
			25	189,48
13.08.2025	10:50:46,774	130		189,48
			130	189,48
			130	189,48
13.08.2025	10:50:36,949	1		189,48
			1	189,48
			1	189,48
13.08.2025	10:49:34,713	20		189,50
			20	189,50
			20	189,50
13.08.2025	10:48:57,814	30		189,54
			30	189,54
			30	189,54
13.08.2025	10:48:44,551	52		189,54
			52	189,54
			52	189,54
13.08.2025	10:48:44,189	68		189,54
			68	189,54
			68	189,54
13.08.2025	10:48:40,397	1		189,52
			1	189,52
			1	189,52
13.08.2025	10:48:27,842	105		189,54
			105	189,54
			105	189,54
13.08.2025	10:46:53,466	4		189,58
			4	189,58
			4	189,58
13.08.2025	10:46:39,948	5		189,58
			5	189,58
			5	189,58
13.08.2025	10:46:08,915	20		189,54
			20	189,54
			20	189,54
13.08.2025	10:44:28,432	3		189,60
			3	189,60
			3	189,60
13.08.2025	10:44:14,046	1		189,54
			1	189,54
			1	189,54
13.08.2025	10:44:08,694	3		189,62
			3	189,62
			3	189,62
13.08.2025	10:43:59,071	40		189,62
			40	189,62
			40	189,62
13.08.2025	10:43:03,095	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:42:29,781	10		189,60
			10	189,60
			10	189,60
13.08.2025	10:41:33,110	6		189,62
			6	189,62
			6	189,62
13.08.2025	10:40:51,266	10		189,62
			10	189,62
			10	189,62
13.08.2025	10:39:45,222	6		189,60
			6	189,60
			6	189,60
13.08.2025	10:39:19,906	15		189,66
			15	189,66
			15	189,66
13.08.2025	10:39:09,244	1		189,58
			1	189,58
			1	189,58
13.08.2025	10:38:04,595	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:37:56,328	20		189,62
			20	189,62
			20	189,62
13.08.2025	10:37:37,247	70		189,56
			70	189,56
			70	189,56
13.08.2025	10:36:42,413	500		189,60
			10	189,60
			500	189,60
			490	189,60
13.08.2025	10:35:26,883	2		189,56
			2	189,56
			2	189,56
13.08.2025	10:35:13,565	10		189,48
			10	189,48
			10	189,48
13.08.2025	10:33:51,024	10		189,56
			10	189,56
			10	189,56
13.08.2025	10:33:18,324	3		189,50
			3	189,50
			3	189,50
13.08.2025	10:32:59,917	3		189,56
			3	189,56
			3	189,56
13.08.2025	10:32:32,952	3		189,60
			3	189,60
			3	189,60
13.08.2025	10:32:25,545	6		189,60
			6	189,60
			6	189,60
13.08.2025	10:31:50,852	15		189,60
			15	189,60
			15	189,60
13.08.2025	10:30:34,405	22		189,52
			22	189,52
			22	189,52
13.08.2025	10:29:45,155	14		189,52
			14	189,52
			14	189,52
13.08.2025	10:29:16,545	105		189,56
			105	189,56
			105	189,56
13.08.2025	10:28:57,705	10		189,50
			10	189,50
			10	189,50
13.08.2025	10:27:04,588	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:27:00,210	10		189,62
			10	189,62
			10	189,62
13.08.2025	10:26:02,963	1		189,60
			1	189,60
			1	189,60
13.08.2025	10:25:50,574	22		189,58
			22	189,58
			22	189,58
13.08.2025	10:24:24,006	10		189,56
			10	189,56
			10	189,56
13.08.2025	10:24:05,696	90		189,62
			90	189,62
			90	189,62
13.08.2025	10:23:34,834	10		189,36
			10	189,36
			10	189,36
13.08.2025	10:23:25,510	50		189,36
			26	189,36
			24	189,36
			50	189,36
13.08.2025	10:22:54,059	150		189,44
			150	189,44
			100	189,44
			50	189,44
13.08.2025	10:21:55,644	500		189,62
			500	189,62
			500	189,62
13.08.2025	10:21:45,133	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:21:05,905	2		189,66
			2	189,66
			2	189,66
13.08.2025	10:20:45,504	4		189,64
			4	189,64
			4	189,64
13.08.2025	10:20:30,214	20		189,54
			20	189,54
			20	189,54
13.08.2025	10:19:09,107	500		189,54
			500	189,54
			500	189,54
13.08.2025	10:19:08,020	35		189,46
			35	189,46
			35	189,46
13.08.2025	10:18:13,063	10		189,52
			10	189,52
			10	189,52
13.08.2025	10:17:46,251	1		189,60
			1	189,60
			1	189,60
13.08.2025	10:17:21,698	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:16:59,242	1		189,62
			1	189,62
			1	189,62
13.08.2025	10:16:12,258	35		189,52
			35	189,52
			35	189,52
13.08.2025	10:15:33,568	30		189,52
			30	189,52
			30	189,52
13.08.2025	10:14:27,075	1		189,64
			1	189,64
			1	189,64
13.08.2025	10:13:05,078	1		189,62
			1	189,62
			1	189,62
13.08.2025	10:12:34,396	50		189,62
			50	189,62
			50	189,62
13.08.2025	10:08:32,514	26		189,60
			26	189,60
			26	189,60
13.08.2025	10:08:32,277	400		189,56
			400	189,56
			400	189,56
13.08.2025	10:07:57,384	18		189,50
			18	189,50
			18	189,50
13.08.2025	10:06:53,326	2		189,54
			2	189,54
			2	189,54
13.08.2025	10:06:04,906	20		189,68
			20	189,68
			20	189,68
13.08.2025	10:05:52,523	278		189,72
			278	189,72
			278	189,72
13.08.2025	10:05:44,951	1		189,70
			1	189,70
			1	189,70
13.08.2025	10:01:03,062	100		189,74
			100	189,74
			100	189,74
13.08.2025	10:00:02,126	500		189,78
			500	189,78
			500	189,78
13.08.2025	10:00:00,921	45		189,80
			45	189,80
			45	189,80
13.08.2025	09:59:52,906	12		189,88
			12	189,88
			12	189,88
13.08.2025	09:58:57,583	3		189,86
			3	189,86
			3	189,86
13.08.2025	09:57:48,422	3		189,86
			3	189,86
			3	189,86
13.08.2025	09:57:15,224	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:56:30,939	3		189,94
			3	189,94
			3	189,94
13.08.2025	09:55:40,393	5		189,94
			5	189,94
			5	189,94
13.08.2025	09:55:33,693	2		189,94
			2	189,94
			2	189,94
13.08.2025	09:55:03,098	1		189,86
			1	189,86
			1	189,86
13.08.2025	09:54:31,720	6		189,94
			6	189,94
			6	189,94
13.08.2025	09:52:12,579	12		189,88
			12	189,88
			12	189,88
13.08.2025	09:51:32,510	30		189,94
			30	189,94
			30	189,94
13.08.2025	09:51:00,205	50		189,94
			50	189,94
			50	189,94
13.08.2025	09:50:17,668	50		189,86
			50	189,86
			50	189,86
13.08.2025	09:47:34,809	5		189,94
			5	189,94
			5	189,94
13.08.2025	09:47:11,834	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:45:06,318	100		189,80
			100	189,80
			100	189,80
13.08.2025	09:44:36,628	5		189,60
			5	189,60
			5	189,60
13.08.2025	09:43:39,838	53		189,60
			53	189,60
			53	189,60
13.08.2025	09:43:38,201	53		189,68
			53	189,68
			53	189,68
13.08.2025	09:42:46,260	315		189,68
			315	189,68
			315	189,68
13.08.2025	09:42:27,653	500		189,66
			500	189,66
			500	189,66
13.08.2025	09:42:11,312	10		189,56
			10	189,56
			10	189,56
13.08.2025	09:42:02,892	209		189,56
			209	189,56
			209	189,56
13.08.2025	09:41:50,564	22		189,56
			15	189,56
			18	189,56
			7	189,56
			3	189,56
			1	189,56
13.08.2025	09:38:45,514	500		189,72
			500	189,72
			500	189,72
13.08.2025	09:33:55,746	20		189,78
			20	189,78
			20	189,78
13.08.2025	09:32:49,480	160		189,78
			160	189,78
			160	189,78
13.08.2025	09:32:18,443	3		189,58
			3	189,58
			3	189,58
13.08.2025	09:32:16,917	200		189,58
			200	189,58
			200	189,58
13.08.2025	09:32:08,112	6		189,58
			6	189,58
			6	189,58
13.08.2025	09:31:47,060	1		189,78
			1	189,78
			1	189,78
13.08.2025	09:31:06,401	40		189,78
			40	189,78
			40	189,78
13.08.2025	09:30:19,161	10		189,66
			10	189,66
			10	189,66
13.08.2025	09:30:10,379	3		189,66
			3	189,66
			3	189,66
13.08.2025	09:28:12,456	6		189,78
			6	189,78
			6	189,78
13.08.2025	09:24:33,356	3		189,84
			3	189,84
			3	189,84
13.08.2025	09:23:25,237	1		189,84
			1	189,84
			1	189,84
13.08.2025	09:23:03,255	6		189,70
			6	189,70
			6	189,70
13.08.2025	09:23:00,784	1		189,84
			1	189,84
			1	189,84
13.08.2025	09:22:23,545	23		189,78
			23	189,78
			23	189,78
13.08.2025	09:22:08,069	2		189,76
			2	189,76
			2	189,76
13.08.2025	09:22:06,876	45		189,80
			45	189,80
			45	189,80
13.08.2025	09:21:37,293	13		189,80
			13	189,80
			13	189,80
13.08.2025	09:21:06,998	1		189,86
			1	189,86
			1	189,86
13.08.2025	09:20:46,496	10		189,86
			10	189,86
			10	189,86
13.08.2025	09:20:37,868	15		189,80
			15	189,80
			15	189,80
13.08.2025	09:20:31,266	2		189,80
			2	189,80
			2	189,80
13.08.2025	09:18:09,830	11		189,86
			11	189,86
			11	189,86
13.08.2025	09:17:57,535	2		189,86
			2	189,86
			2	189,86
13.08.2025	09:16:48,404	3		189,80
			3	189,80
			3	189,80
13.08.2025	09:16:19,945	1		189,86
			1	189,86
			1	189,86
13.08.2025	09:16:04,309	1		189,88
			1	189,88
			1	189,88
13.08.2025	09:15:03,101	445		189,84
			445	189,84
			445	189,84
13.08.2025	09:14:54,971	102		189,84
			102	189,84
			102	189,84
13.08.2025	09:14:28,660	500		189,86
			500	189,86
			500	189,86
13.08.2025	09:14:28,278	300		189,84
			300	189,84
			300	189,84
13.08.2025	09:14:18,504	500		189,86
			500	189,86
			500	189,86
13.08.2025	09:14:16,332	22		189,84
			22	189,84
			22	189,84
13.08.2025	09:14:15,729	120		189,84
			120	189,84
			120	189,84
13.08.2025	09:14:08,700	350		189,84
			350	189,84
			350	189,84
13.08.2025	09:14:08,398	3		189,84
			3	189,84
			3	189,84
13.08.2025	09:14:02,871	89		189,84
			89	189,84
			89	189,84
13.08.2025	09:13:18,815	5		189,70
			5	189,70
			5	189,70
13.08.2025	09:13:18,109	2		189,84
			2	189,84
			2	189,84
13.08.2025	09:12:40,328	13		189,84
			13	189,84
			13	189,84
13.08.2025	09:12:17,489	230		189,86
			230	189,86
			230	189,86
13.08.2025	09:11:14,638	200		189,88
			200	189,88
			200	189,88
13.08.2025	09:11:14,552	50		189,94
			50	189,94
			50	189,94
13.08.2025	09:11:14,472	4		189,84
			4	189,84
			4	189,84
13.08.2025	09:11:14,412	1		189,88
			1	189,88
			1	189,88
13.08.2025	09:10:13,470	200		189,90
			200	189,90
			200	189,90
13.08.2025	09:10:11,058	78		189,90
			78	189,90
			78	189,90
13.08.2025	09:09:59,114	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:09:54,592	86		189,90
			86	189,90
			86	189,90
13.08.2025	09:09:48,961	129		189,90
			129	189,90
			129	189,90
13.08.2025	09:09:31,094	181		189,90
			181	189,90
			181	189,90
13.08.2025	09:09:30,415	149		189,90
			149	189,90
			149	189,90
13.08.2025	09:09:27,677	20		189,90
			20	189,90
			20	189,90
13.08.2025	09:07:47,199	500		189,94
			500	189,94
			500	189,94
13.08.2025	09:07:26,423	6		189,94
			6	189,94
			6	189,94
13.08.2025	09:07:05,172	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:05:23,137	102		189,92
			102	189,92
			52	189,92
			50	189,92
13.08.2025	09:05:21,213	260		189,94
			260	189,94
			260	189,94
13.08.2025	09:02:48,391	3		189,90
			3	189,90
			3	189,90
13.08.2025	09:02:39,431	32		189,94
			32	189,94
			32	189,94
13.08.2025	09:02:31,981	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:01:43,761	27		189,90
			27	189,90
			27	189,90
13.08.2025	09:01:07,132	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:01:07,064	60		189,96
			60	189,96
			60	189,96
13.08.2025	09:00:59,183	5		189,98
			5	189,98
			5	189,98
13.08.2025	08:58:14,740	11		189,98
			11	189,98
			11	189,98
13.08.2025	08:56:35,209	7		189,98
			7	189,98
			7	189,98
13.08.2025	08:56:01,682	67		189,94
			67	189,94
			67	189,94
13.08.2025	08:54:56,880	10		189,98
			10	189,98
			10	189,98
13.08.2025	08:53:33,025	7		189,94
			7	189,94
			7	189,94
13.08.2025	08:52:54,479	55		189,98
			55	189,98
			55	189,98
13.08.2025	08:52:12,681	15		189,98
			15	189,98
			15	189,98
13.08.2025	08:51:58,599	1		189,98
			1	189,98
			1	189,98
13.08.2025	08:50:28,959	150		189,94
			150	189,94
			150	189,94
13.08.2025	08:49:22,578	50		189,98
			50	189,98
			50	189,98
13.08.2025	08:49:06,560	66		189,94
			66	189,94
			66	189,94
13.08.2025	08:49:05,959	11		189,94
			11	189,94
			11	189,94
13.08.2025	08:48:10,494	1		189,98
			1	189,98
			1	189,98
13.08.2025	08:47:50,570	1		189,98
			1	189,98
			1	189,98
13.08.2025	08:46:47,146	10		189,98
			10	189,98
			10	189,98
13.08.2025	08:45:01,819	3		189,90
			3	189,90
			3	189,90
13.08.2025	08:43:13,292	5		189,98
			5	189,98
			5	189,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 594,50
Ask: 1 598,00
Stückzahl: 50 887
+1,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:35:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung