Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

767

1464

174,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	13:41:02,463	70		172,54
			70	172,54
			70	172,54
30.06.2025	13:40:45,197	3		172,48
			3	172,48
			3	172,48
30.06.2025	13:40:33,769	9		172,58
			9	172,58
			9	172,58
30.06.2025	13:40:23,156	1		172,58
			1	172,58
			1	172,58
30.06.2025	13:37:04,041	55		172,70
			55	172,70
			55	172,70
30.06.2025	13:36:49,953	6		172,60
			6	172,60
			6	172,60
30.06.2025	13:36:02,782	220		172,54
			220	172,54
			168	172,54
			49	172,54
			3	172,54
30.06.2025	13:35:41,680	500		172,54
			500	172,54
			500	172,54
30.06.2025	13:34:35,648	1		172,72
			1	172,72
			1	172,72
30.06.2025	13:33:03,067	43		172,56
			43	172,56
			43	172,56
30.06.2025	13:32:58,992	19		172,56
			19	172,56
			19	172,56
30.06.2025	13:32:12,234	90		172,62
			90	172,62
			90	172,62
30.06.2025	13:31:51,619	90		172,74
			90	172,74
			90	172,74
30.06.2025	13:30:33,070	1		172,58
			1	172,58
			1	172,58
30.06.2025	13:29:55,984	100		172,76
			100	172,76
			100	172,76
30.06.2025	13:29:29,527	9		172,74
			9	172,74
			9	172,74
30.06.2025	13:28:34,524	500		172,74
			500	172,74
			500	172,74
30.06.2025	13:27:51,516	2		172,72
			2	172,72
			2	172,72
30.06.2025	13:27:38,143	6		172,74
			6	172,74
			6	172,74
30.06.2025	13:27:18,310	57		172,78
			57	172,78
			57	172,78
30.06.2025	13:26:41,073	200		172,78
			200	172,78
			200	172,78
30.06.2025	13:26:35,560	160		172,68
			160	172,68
			160	172,68
30.06.2025	13:24:53,780	1		172,84
			1	172,84
			1	172,84
30.06.2025	13:23:24,288	166		172,78
			166	172,78
			166	172,78
30.06.2025	13:22:41,561	2		172,86
			2	172,86
			2	172,86
30.06.2025	13:22:27,202	15		172,86
			15	172,86
			15	172,86
30.06.2025	13:21:28,599	1		172,86
			1	172,86
			1	172,86
30.06.2025	13:19:20,217	15		172,80
			15	172,80
			15	172,80
30.06.2025	13:19:19,641	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:18,937	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:18,333	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:17,629	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:16,926	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:16,122	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:15,418	16		172,78
			16	172,78
			16	172,78
30.06.2025	13:19:10,600	5		172,78
			5	172,78
			5	172,78
30.06.2025	13:19:05,579	100		172,78
			100	172,78
			100	172,78
30.06.2025	13:18:53,633	100		172,78
			100	172,78
			100	172,78
30.06.2025	13:17:51,053	1		172,78
			1	172,78
			1	172,78
30.06.2025	13:16:24,602	1		172,76
			1	172,76
			1	172,76
30.06.2025	13:15:39,717	8		172,66
			8	172,66
			8	172,66
30.06.2025	13:15:05,366	4		172,76
			4	172,76
			4	172,76
30.06.2025	13:14:45,653	8		172,68
			8	172,68
			8	172,68
30.06.2025	13:13:07,847	3		172,62
			3	172,62
			3	172,62
30.06.2025	13:12:52,241	3		172,58
			3	172,58
			3	172,58
30.06.2025	13:12:49,668	40		172,70
			40	172,70
			40	172,70
30.06.2025	13:12:37,535	29		172,68
			29	172,68
			29	172,68
30.06.2025	13:12:36,985	100		172,68
			100	172,68
			100	172,68
30.06.2025	13:12:36,376	17		172,68
			17	172,68
			17	172,68
30.06.2025	13:12:10,402	4		172,68
			4	172,68
			4	172,68
30.06.2025	13:11:56,937	10		172,68
			10	172,68
			10	172,68
30.06.2025	13:11:48,301	10		172,68
			10	172,68
			10	172,68
30.06.2025	13:11:45,891	10		172,68
			10	172,68
			10	172,68
30.06.2025	13:11:43,781	10		172,68
			10	172,68
			10	172,68
30.06.2025	13:11:35,143	20		172,68
			20	172,68
			20	172,68
30.06.2025	13:11:29,559	1		172,68
			1	172,68
			1	172,68
30.06.2025	13:10:34,429	11		172,68
			11	172,68
			11	172,68
30.06.2025	13:10:28,363	100		172,68
			100	172,68
			100	172,68
30.06.2025	13:08:29,437	5		172,68
			5	172,68
			5	172,68
30.06.2025	13:07:59,804	20		172,68
			20	172,68
			20	172,68
30.06.2025	13:07:09,573	1		172,60
			1	172,60
			1	172,60
30.06.2025	13:06:18,813	4		172,60
			4	172,60
			4	172,60
30.06.2025	13:05:20,998	20		172,58
			20	172,58
			20	172,58
30.06.2025	13:04:16,068	5		172,66
			5	172,66
			5	172,66
30.06.2025	13:03:55,376	1		172,64
			1	172,64
			1	172,64
30.06.2025	13:03:00,520	1		172,68
			1	172,68
			1	172,68
30.06.2025	13:02:51,669	1		172,50
			1	172,50
			1	172,50
30.06.2025	13:01:20,207	11		172,68
			11	172,68
			11	172,68
30.06.2025	13:01:02,368	1		172,68
			1	172,68
			1	172,68
30.06.2025	12:59:40,746	3		172,78
			3	172,78
			3	172,78
30.06.2025	12:59:27,890	5		172,78
			5	172,78
			5	172,78
30.06.2025	12:58:59,923	2		172,76
			2	172,76
			2	172,76
30.06.2025	12:58:37,243	10		172,76
			10	172,76
			10	172,76
30.06.2025	12:58:27,182	25		172,76
			25	172,76
			25	172,76
30.06.2025	12:56:20,700	3		172,76
			3	172,76
			3	172,76
30.06.2025	12:56:15,970	5		172,78
			5	172,78
			5	172,78
30.06.2025	12:54:37,272	1		172,74
			1	172,74
			1	172,74
30.06.2025	12:54:34,912	160		172,68
			160	172,68
			160	172,68
30.06.2025	12:53:53,315	60		172,78
			60	172,78
			60	172,78
30.06.2025	12:52:23,232	5		172,70
			5	172,70
			5	172,70
30.06.2025	12:51:26,101	4		172,70
			4	172,70
			4	172,70
30.06.2025	12:51:17,745	1		172,78
			1	172,78
			1	172,78
30.06.2025	12:50:52,068	1		172,78
			1	172,78
			1	172,78
30.06.2025	12:50:49,534	6		172,72
			6	172,72
			6	172,72
30.06.2025	12:50:07,356	35		172,78
			35	172,78
			35	172,78
30.06.2025	12:49:58,756	5		172,66
			5	172,66
			5	172,66
30.06.2025	12:49:52,031	2		172,70
			2	172,70
			2	172,70
30.06.2025	12:49:33,684	10		172,72
			10	172,72
			10	172,72
30.06.2025	12:49:08,258	5		172,66
			5	172,66
			5	172,66
30.06.2025	12:45:51,506	1		172,78
			1	172,78
			1	172,78
30.06.2025	12:45:32,916	17		172,76
			17	172,76
			17	172,76
30.06.2025	12:44:53,199	6		172,78
			6	172,78
			6	172,78
30.06.2025	12:44:35,957	1		172,78
			1	172,78
			1	172,78
30.06.2025	12:43:33,118	161		172,68
			161	172,68
			161	172,68
30.06.2025	12:43:29,059	12		172,68
			12	172,68
			12	172,68
30.06.2025	12:43:12,257	1		172,74
			1	172,74
			1	172,74
30.06.2025	12:42:20,798	500		172,70
			500	172,70
			500	172,70
30.06.2025	12:42:03,773	500		172,78
			500	172,78
			500	172,78
30.06.2025	12:41:03,730	30		172,72
			30	172,72
			30	172,72
30.06.2025	12:40:55,609	100		172,70
			100	172,70
			100	172,70
30.06.2025	12:40:16,671	6		172,70
			6	172,70
			6	172,70
30.06.2025	12:39:00,244	29		172,78
			29	172,78
			29	172,78
30.06.2025	12:38:45,717	4		172,68
			4	172,68
			4	172,68
30.06.2025	12:38:44,660	1		172,68
			1	172,68
			1	172,68
30.06.2025	12:38:39,935	1		172,78
			1	172,78
			1	172,78
30.06.2025	12:38:36,979	10		172,78
			10	172,78
			10	172,78
30.06.2025	12:37:44,108	12		172,66
			12	172,66
			12	172,66
30.06.2025	12:36:07,099	30		172,64
			30	172,64
			30	172,64
30.06.2025	12:36:07,038	208		172,64
			208	172,64
			208	172,64
30.06.2025	12:36:01,056	500		172,68
			500	172,68
			500	172,68
30.06.2025	12:34:45,788	25		172,78
			25	172,78
			25	172,78
30.06.2025	12:34:39,539	70		172,78
			70	172,78
			70	172,78
30.06.2025	12:34:33,503	215		172,78
			215	172,78
			215	172,78
30.06.2025	12:34:25,252	215		172,78
			215	172,78
			215	172,78
30.06.2025	12:32:19,040	20		172,78
			20	172,78
			20	172,78
30.06.2025	12:31:50,589	6		172,76
			6	172,76
			6	172,76
30.06.2025	12:30:45,213	10		172,68
			10	172,68
			10	172,68
30.06.2025	12:28:54,990	1		172,74
			1	172,74
			1	172,74
30.06.2025	12:28:41,748	9		172,62
			9	172,62
			9	172,62
30.06.2025	12:27:52,434	18		172,74
			18	172,74
			18	172,74
30.06.2025	12:27:15,267	80		172,68
			80	172,68
			80	172,68
30.06.2025	12:26:21,807	100		172,68
			100	172,68
			100	172,68
30.06.2025	12:26:16,160	10		172,74
			10	172,74
			10	172,74
30.06.2025	12:25:27,368	40		172,70
			40	172,70
			40	172,70
30.06.2025	12:23:01,450	2		172,74
			2	172,74
			2	172,74
30.06.2025	12:22:02,442	20		172,74
			20	172,74
			20	172,74
30.06.2025	12:21:33,342	5		172,76
			5	172,76
			5	172,76
30.06.2025	12:20:37,593	100		172,76
			100	172,76
			100	172,76
30.06.2025	12:19:01,458	129		172,62
			129	172,62
			129	172,62
30.06.2025	12:19:00,516	2		172,72
			2	172,72
			2	172,72
30.06.2025	12:18:38,111	9		172,70
			9	172,70
			9	172,70
30.06.2025	12:18:23,571	400		172,70
			400	172,70
			400	172,70
30.06.2025	12:17:46,904	5		172,72
			5	172,72
			5	172,72
30.06.2025	12:17:23,299	7		172,72
			7	172,72
			7	172,72
30.06.2025	12:15:43,414	30		172,60
			30	172,60
			30	172,60
30.06.2025	12:15:17,751	5		172,58
			5	172,58
			5	172,58
30.06.2025	12:11:50,724	86		172,60
			86	172,60
			86	172,60
30.06.2025	12:11:18,342	3		172,60
			3	172,60
			3	172,60
30.06.2025	12:09:39,044	200		172,60
			200	172,60
			200	172,60
30.06.2025	12:07:05,358	20		172,64
			20	172,64
			20	172,64
30.06.2025	12:04:52,872	65		172,58
			65	172,58
			65	172,58
30.06.2025	12:04:21,274	20		172,66
			20	172,66
			20	172,66
30.06.2025	12:03:58,462	10		172,64
			10	172,64
			10	172,64
30.06.2025	12:02:23,547	8		172,62
			8	172,62
			8	172,62
30.06.2025	12:01:41,984	1		172,66
			1	172,66
			1	172,66
30.06.2025	11:59:58,000	10		172,52
			10	172,52
			10	172,52
30.06.2025	11:59:42,445	1		172,60
			1	172,60
			1	172,60
30.06.2025	11:59:41,564	50		172,52
			50	172,52
			50	172,52
30.06.2025	11:59:29,257	3		172,60
			3	172,60
			3	172,60
30.06.2025	11:58:49,840	3		172,52
			3	172,52
			3	172,52
30.06.2025	11:58:46,382	15		172,62
			15	172,62
			15	172,62
30.06.2025	11:58:40,307	15		172,60
			15	172,60
			15	172,60
30.06.2025	11:58:27,377	57		172,62
			57	172,62
			57	172,62
30.06.2025	11:58:23,473	6		172,60
			6	172,60
			6	172,60
30.06.2025	11:55:33,661	4		172,58
			4	172,58
			4	172,58
30.06.2025	11:55:16,457	163		172,48
			163	172,48
			163	172,48
30.06.2025	11:54:47,480	3		172,62
			3	172,62
			3	172,62
30.06.2025	11:54:41,483	11		172,62
			11	172,62
			11	172,62
30.06.2025	11:54:30,968	22		172,56
			22	172,56
			22	172,56
30.06.2025	11:53:19,792	100		172,56
			100	172,56
			100	172,56
30.06.2025	11:50:43,762	30		172,66
			30	172,66
			30	172,66
30.06.2025	11:50:10,715	1		172,72
			1	172,72
			1	172,72
30.06.2025	11:49:51,003	3		172,72
			3	172,72
			3	172,72
30.06.2025	11:49:48,220	50		172,72
			50	172,72
			50	172,72
30.06.2025	11:49:38,948	250		172,62
			250	172,62
			250	172,62
30.06.2025	11:48:53,512	5		172,74
			5	172,74
			5	172,74
30.06.2025	11:48:47,972	400		172,72
			400	172,72
			400	172,72
30.06.2025	11:48:20,698	500		172,66
			500	172,66
			500	172,66
30.06.2025	11:46:27,009	8		172,60
			8	172,60
			8	172,60
30.06.2025	11:46:19,798	1		172,66
			1	172,66
			1	172,66
30.06.2025	11:46:10,479	1		172,66
			1	172,66
			1	172,66
30.06.2025	11:46:09,174	1		172,66
			1	172,66
			1	172,66
30.06.2025	11:46:08,245	3		172,66
			3	172,66
			3	172,66
30.06.2025	11:45:58,084	465		172,60
			465	172,60
			465	172,60
30.06.2025	11:45:23,942	115		172,62
			6	172,62
			115	172,62
			32	172,62
			77	172,62
30.06.2025	11:45:12,351	100		172,64
			100	172,64
			100	172,64
30.06.2025	11:44:58,126	1		172,64
			1	172,64
			1	172,64
30.06.2025	11:44:11,209	2		172,64
			2	172,64
			2	172,64
30.06.2025	11:43:55,047	30		172,64
			30	172,64
			30	172,64
30.06.2025	11:43:44,556	15		172,66
			15	172,66
			15	172,66
30.06.2025	11:43:39,242	10		172,74
			10	172,74
			10	172,74
30.06.2025	11:41:38,652	6		172,74
			6	172,74
			6	172,74
30.06.2025	11:39:45,096	7		172,76
			7	172,76
			7	172,76
30.06.2025	11:39:26,288	10		172,64
			10	172,64
			10	172,64
30.06.2025	11:39:10,717	6		172,64
			6	172,64
			6	172,64
30.06.2025	11:38:05,283	1		172,66
			1	172,66
			1	172,66
30.06.2025	11:37:39,467	10		172,68
			10	172,68
			10	172,68
30.06.2025	11:36:31,364	1		172,64
			1	172,64
			1	172,64
30.06.2025	11:36:19,230	15		172,52
			15	172,52
			15	172,52
30.06.2025	11:34:54,735	3		172,60
			3	172,60
			3	172,60
30.06.2025	11:34:46,902	3		172,50
			3	172,50
			3	172,50
30.06.2025	11:34:05,201	4		172,58
			4	172,58
			4	172,58
30.06.2025	11:32:00,066	17		172,48
			17	172,48
			17	172,48
30.06.2025	11:31:53,245	2		172,50
			2	172,50
			2	172,50
30.06.2025	11:30:28,950	22		172,42
			22	172,42
			22	172,42
30.06.2025	11:29:20,433	5		172,42
			5	172,42
			5	172,42
30.06.2025	11:27:28,442	3		172,34
			3	172,34
			3	172,34
30.06.2025	11:27:12,844	1		172,36
			1	172,36
			1	172,36
30.06.2025	11:26:55,350	5		172,32
			5	172,32
			5	172,32
30.06.2025	11:26:48,637	25		172,32
			25	172,32
			25	172,32
30.06.2025	11:25:02,859	50		172,30
			50	172,30
			50	172,30
30.06.2025	11:24:42,037	7		172,28
			7	172,28
			7	172,28
30.06.2025	11:23:46,374	1		172,40
			1	172,40
			1	172,40
30.06.2025	11:22:27,531	30		172,46
			30	172,46
			30	172,46
30.06.2025	11:21:58,302	15		172,46
			15	172,46
			15	172,46
30.06.2025	11:21:26,484	97		172,44
			97	172,44
			97	172,44
30.06.2025	11:20:09,070	28		172,54
			28	172,54
			28	172,54
30.06.2025	11:19:50,967	1		172,44
			1	172,44
			1	172,44
30.06.2025	11:18:49,376	3		172,56
			3	172,56
			3	172,56
30.06.2025	11:16:37,828	100		172,52
			100	172,52
			100	172,52
30.06.2025	11:15:34,761	1		172,42
			1	172,42
			1	172,42
30.06.2025	11:15:21,763	12		172,44
			12	172,44
			12	172,44
30.06.2025	11:14:03,460	100		172,36
			100	172,36
			100	172,36
30.06.2025	11:13:22,867	290		172,36
			290	172,36
			290	172,36
30.06.2025	11:13:10,649	500		172,36
			500	172,36
			500	172,36
30.06.2025	11:13:01,544	3		172,34
			3	172,34
			3	172,34
30.06.2025	11:12:58,307	1		172,42
			1	172,42
			1	172,42
30.06.2025	11:11:56,919	1		172,42
			1	172,42
			1	172,42
30.06.2025	11:11:53,894	80		172,32
			80	172,32
			80	172,32
30.06.2025	11:10:17,212	2		172,48
			2	172,48
			2	172,48
30.06.2025	11:09:41,970	2		172,48
			2	172,48
			2	172,48
30.06.2025	11:08:03,956	64		172,38
			64	172,38
			64	172,38
30.06.2025	11:07:29,516	4		172,42
			4	172,42
			4	172,42
30.06.2025	11:05:53,682	1		172,40
			1	172,40
			1	172,40
30.06.2025	11:04:48,620	145		172,38
			145	172,38
			145	172,38
30.06.2025	11:04:16,945	2		172,40
			2	172,40
			2	172,40
30.06.2025	11:03:24,290	10		172,28
			10	172,28
			10	172,28
30.06.2025	11:01:37,819	1		172,40
			1	172,40
			1	172,40
30.06.2025	11:00:47,658	5		172,30
			5	172,30
			5	172,30
30.06.2025	11:00:45,060	20		172,38
			20	172,38
			20	172,38
30.06.2025	10:59:58,769	15		172,22
			15	172,22
			15	172,22
30.06.2025	10:59:37,253	500		172,24
			500	172,24
			500	172,24
30.06.2025	10:59:31,114	10		172,26
			10	172,26
			10	172,26
30.06.2025	10:59:20,962	1		172,22
			1	172,22
			1	172,22
30.06.2025	10:57:49,826	18		172,24
			18	172,24
			18	172,24
30.06.2025	10:57:35,888	20		172,30
			20	172,30
			20	172,30
30.06.2025	10:55:37,797	1		172,32
			1	172,32
			1	172,32
30.06.2025	10:54:59,228	500		172,40
			500	172,40
			500	172,40
30.06.2025	10:54:53,629	1		172,40
			1	172,40
			1	172,40
30.06.2025	10:54:49,802	100		172,40
			100	172,40
			100	172,40
30.06.2025	10:54:09,534	86		172,48
			86	172,48
			86	172,48
30.06.2025	10:53:44,460	86		172,50
			86	172,50
			86	172,50
30.06.2025	10:53:27,268	1		172,50
			1	172,50
			1	172,50
30.06.2025	10:52:50,135	1		172,52
			1	172,52
			1	172,52
30.06.2025	10:52:21,350	87		172,58
			87	172,58
			87	172,58
30.06.2025	10:51:19,264	23		172,58
			23	172,58
			23	172,58
30.06.2025	10:50:10,849	5		172,38
			5	172,38
			5	172,38
30.06.2025	10:49:43,995	20		172,38
			20	172,38
			20	172,38
30.06.2025	10:48:52,100	58		172,38
			58	172,38
			58	172,38
30.06.2025	10:47:23,635	30		172,44
			30	172,44
			30	172,44
30.06.2025	10:47:09,834	400		172,36
			400	172,36
			400	172,36
30.06.2025	10:45:06,493	1		172,36
			1	172,36
			1	172,36
30.06.2025	10:44:58,540	3		172,46
			3	172,46
			3	172,46
30.06.2025	10:44:46,271	1		172,46
			1	172,46
			1	172,46
30.06.2025	10:44:38,507	6		172,48
			6	172,48
			6	172,48
30.06.2025	10:44:31,231	44		172,40
			24	172,40
			44	172,40
			20	172,40
30.06.2025	10:44:17,901	100		172,42
			100	172,42
			100	172,42
30.06.2025	10:43:52,679	1		172,50
			1	172,50
			1	172,50
30.06.2025	10:42:55,379	5		172,44
			5	172,44
			5	172,44
30.06.2025	10:42:51,782	1		172,42
			1	172,42
			1	172,42
30.06.2025	10:42:41,620	2		172,48
			2	172,48
			2	172,48
30.06.2025	10:42:15,004	6		172,48
			6	172,48
			6	172,48
30.06.2025	10:39:38,910	3		172,50
			3	172,50
			3	172,50
30.06.2025	10:39:20,421	11		172,56
			11	172,56
			11	172,56
30.06.2025	10:39:05,226	8		172,56
			8	172,56
			8	172,56
30.06.2025	10:38:52,959	5		172,50
			5	172,50
			5	172,50
30.06.2025	10:38:45,792	1		172,56
			1	172,56
			1	172,56
30.06.2025	10:38:04,100	5		172,58
			5	172,58
			5	172,58
30.06.2025	10:36:44,823	17		172,52
			17	172,52
			17	172,52
30.06.2025	10:35:37,381	500		172,52
			500	172,52
			500	172,52
30.06.2025	10:34:43,473	1		172,62
			1	172,62
			1	172,62
30.06.2025	10:34:24,481	60		172,50
			60	172,50
			60	172,50
30.06.2025	10:33:59,116	1		172,46
			1	172,46
			1	172,46
30.06.2025	10:33:22,380	1		172,48
			1	172,48
			1	172,48
30.06.2025	10:31:19,311	6		172,56
			6	172,56
			6	172,56
30.06.2025	10:30:28,413	3		172,56
			3	172,56
			3	172,56
30.06.2025	10:30:19,238	60		172,56
			60	172,56
			60	172,56
30.06.2025	10:30:08,510	29		172,62
			29	172,62
			29	172,62
30.06.2025	10:29:04,205	3		172,64
			3	172,64
			3	172,64
30.06.2025	10:28:04,369	300		172,52
			300	172,52
			300	172,52
30.06.2025	10:27:45,868	50		172,58
			50	172,58
			50	172,58
30.06.2025	10:24:36,946	4		172,58
			4	172,58
			4	172,58
30.06.2025	10:24:30,505	5		172,56
			5	172,56
			5	172,56
30.06.2025	10:24:05,783	1		172,48
			1	172,48
			1	172,48
30.06.2025	10:24:03,620	24		172,54
			24	172,54
			24	172,54
30.06.2025	10:23:44,731	300		172,48
			300	172,48
			300	172,48
30.06.2025	10:22:40,756	5		172,60
			5	172,60
			5	172,60
30.06.2025	10:22:29,608	17		172,52
			17	172,52
			17	172,52
30.06.2025	10:21:51,474	3		172,56
			3	172,56
			3	172,56
30.06.2025	10:20:34,825	22		172,52
			22	172,52
			22	172,52
30.06.2025	10:20:18,573	48		172,38
			48	172,38
			48	172,38
30.06.2025	10:20:08,863	175		172,48
			175	172,48
			175	172,48
30.06.2025	10:19:36,757	1		172,50
			1	172,50
			1	172,50
30.06.2025	10:17:55,040	1		172,44
			1	172,44
			1	172,44
30.06.2025	10:17:06,280	7		172,42
			7	172,42
			7	172,42
30.06.2025	10:17:04,015	50		172,52
			50	172,52
			50	172,52
30.06.2025	10:16:23,640	5		172,58
			5	172,58
			5	172,58
30.06.2025	10:16:23,278	5		172,50
			5	172,50
			5	172,50
30.06.2025	10:16:13,506	22		172,48
			22	172,48
			22	172,48
30.06.2025	10:16:09,585	22		172,48
			22	172,48
			22	172,48
30.06.2025	10:16:08,784	22		172,48
			22	172,48
			22	172,48
30.06.2025	10:16:01,656	1		172,48
			1	172,48
			1	172,48
30.06.2025	10:15:36,883	200		172,40
			200	172,40
			200	172,40
30.06.2025	10:15:08,609	1		172,38
			1	172,38
			1	172,38
30.06.2025	10:14:24,573	500		172,26
			500	172,26
			500	172,26
30.06.2025	10:14:16,000	190		172,30
			190	172,30
			190	172,30
30.06.2025	10:14:01,313	107		172,28
			107	172,28
			107	172,28
30.06.2025	10:14:00,611	1		172,28
			1	172,28
			1	172,28
30.06.2025	10:13:36,408	190		172,28
			190	172,28
			190	172,28
30.06.2025	10:13:34,562	2		172,28
			2	172,28
			2	172,28
30.06.2025	10:13:29,279	20		172,28
			20	172,28
			20	172,28
30.06.2025	10:13:25,408	17		172,28
			17	172,28
			17	172,28
30.06.2025	10:13:20,658	23		172,28
			23	172,28
			23	172,28
30.06.2025	10:13:03,226	100		172,26
			100	172,26
			100	172,26
30.06.2025	10:12:48,991	1		172,26
			1	172,26
			1	172,26
30.06.2025	10:12:22,061	3		172,22
			3	172,22
			3	172,22
30.06.2025	10:12:15,061	15		172,26
			15	172,26
			15	172,26
30.06.2025	10:11:37,784	78		172,26
			78	172,26
			78	172,26
30.06.2025	10:11:30,395	60		172,26
			60	172,26
			60	172,26
30.06.2025	10:11:23,829	14		172,26
			14	172,26
			14	172,26
30.06.2025	10:10:22,472	25		172,26
			25	172,26
			25	172,26
30.06.2025	10:10:18,956	16		172,26
			16	172,26
			16	172,26
30.06.2025	10:10:00,744	16		172,22
			16	172,22
			16	172,22
30.06.2025	10:09:51,299	14		172,22
			14	172,22
			14	172,22
30.06.2025	10:09:33,966	3		172,22
			3	172,22
			3	172,22
30.06.2025	10:09:27,891	20		172,22
			20	172,22
			20	172,22
30.06.2025	10:08:59,150	1		172,24
			1	172,24
			1	172,24
30.06.2025	10:08:57,872	20		172,22
			20	172,22
			20	172,22
30.06.2025	10:08:15,213	1		172,22
			1	172,22
			1	172,22
30.06.2025	10:08:08,268	14		172,24
			14	172,24
			14	172,24
30.06.2025	10:07:56,321	10		172,22
			10	172,22
			10	172,22
30.06.2025	10:06:35,099	1		172,24
			1	172,24
			1	172,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung