Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
769
20,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 17:05:19,393 | 54 | 20,55 | |
| 54 | 20,55 | |||
| 54 | 20,55 | |||
| 18.08.2025 | 17:02:38,216 | 1 | 20,575 | |
| 1 | 20,575 | |||
| 1 | 20,575 | |||
| 18.08.2025 | 17:02:12,186 | 50 | 20,585 | |
| 50 | 20,585 | |||
| 50 | 20,585 | |||
| 18.08.2025 | 17:02:10,937 | 1 | 20,585 | |
| 1 | 20,585 | |||
| 1 | 20,585 | |||
| 18.08.2025 | 17:01:25,968 | 386 | 20,58 | |
| 386 | 20,58 | |||
| 386 | 20,58 | |||
| 18.08.2025 | 17:00:17,352 | 150 | 20,575 | |
| 150 | 20,575 | |||
| 150 | 20,575 | |||
| 18.08.2025 | 17:00:10,100 | 3 | 20,585 | |
| 3 | 20,585 | |||
| 3 | 20,585 | |||
| 18.08.2025 | 17:00:00,754 | 2 | 20,59 | |
| 2 | 20,59 | |||
| 2 | 20,59 | |||
| 18.08.2025 | 16:59:10,925 | 3 | 20,62 | |
| 3 | 20,62 | |||
| 3 | 20,62 | |||
| 18.08.2025 | 16:59:00,850 | 80 | 20,595 | |
| 80 | 20,595 | |||
| 80 | 20,595 | |||
| 18.08.2025 | 16:58:31,634 | 11 | 20,60 | |
| 11 | 20,60 | |||
| 11 | 20,60 | |||
| 18.08.2025 | 16:58:05,041 | 40 | 20,65 | |
| 40 | 20,65 | |||
| 40 | 20,65 | |||
| 18.08.2025 | 16:57:18,914 | 121 | 20,675 | |
| 121 | 20,675 | |||
| 121 | 20,675 | |||
| 18.08.2025 | 16:57:17,756 | 600 | 20,655 | |
| 600 | 20,655 | |||
| 600 | 20,655 | |||
| 18.08.2025 | 16:56:23,868 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 18.08.2025 | 16:56:07,816 | 250 | 20,72 | |
| 250 | 20,72 | |||
| 250 | 20,72 | |||
| 18.08.2025 | 16:55:52,615 | 800 | 20,715 | |
| 800 | 20,715 | |||
| 800 | 20,715 | |||
| 18.08.2025 | 16:54:21,393 | 1 500 | 20,70 | |
| 1 500 | 20,70 | |||
| 1 500 | 20,70 | |||
| 18.08.2025 | 16:52:08,111 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.08.2025 | 16:51:52,395 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 18.08.2025 | 16:51:18,100 | 800 | 20,715 | |
| 800 | 20,715 | |||
| 800 | 20,715 | |||
| 18.08.2025 | 16:51:14,275 | 150 | 20,705 | |
| 150 | 20,705 | |||
| 150 | 20,705 | |||
| 18.08.2025 | 16:50:03,154 | 33 | 20,685 | |
| 33 | 20,685 | |||
| 33 | 20,685 | |||
| 18.08.2025 | 16:48:48,907 | 39 | 20,66 | |
| 39 | 20,66 | |||
| 39 | 20,66 | |||
| 18.08.2025 | 16:47:08,557 | 99 | 20,655 | |
| 99 | 20,655 | |||
| 99 | 20,655 | |||
| 18.08.2025 | 16:44:21,229 | 350 | 20,74 | |
| 350 | 20,74 | |||
| 350 | 20,74 | |||
| 18.08.2025 | 16:40:08,939 | 30 | 20,725 | |
| 30 | 20,725 | |||
| 30 | 20,725 | |||
| 18.08.2025 | 16:39:26,401 | 73 | 20,705 | |
| 73 | 20,705 | |||
| 73 | 20,705 | |||
| 18.08.2025 | 16:36:58,520 | 180 | 20,71 | |
| 180 | 20,71 | |||
| 180 | 20,71 | |||
| 18.08.2025 | 16:36:55,827 | 60 | 20,70 | |
| 60 | 20,70 | |||
| 60 | 20,70 | |||
| 18.08.2025 | 16:36:46,477 | 800 | 20,695 | |
| 800 | 20,695 | |||
| 800 | 20,695 | |||
| 18.08.2025 | 16:35:46,709 | 10 | 20,67 | |
| 10 | 20,67 | |||
| 10 | 20,67 | |||
| 18.08.2025 | 16:35:30,526 | 400 | 20,68 | |
| 400 | 20,68 | |||
| 400 | 20,68 | |||
| 18.08.2025 | 16:35:27,348 | 2 | 20,67 | |
| 2 | 20,67 | |||
| 2 | 20,67 | |||
| 18.08.2025 | 16:35:00,686 | 100 | 20,635 | |
| 100 | 20,635 | |||
| 100 | 20,635 | |||
| 18.08.2025 | 16:34:06,379 | 49 | 20,665 | |
| 49 | 20,665 | |||
| 49 | 20,665 | |||
| 18.08.2025 | 16:32:00,614 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 18.08.2025 | 16:27:56,495 | 550 | 20,53 | |
| 550 | 20,53 | |||
| 550 | 20,53 | |||
| 18.08.2025 | 16:27:16,307 | 7 | 20,55 | |
| 7 | 20,55 | |||
| 7 | 20,55 | |||
| 18.08.2025 | 16:25:48,334 | 500 | 20,51 | |
| 500 | 20,51 | |||
| 500 | 20,51 | |||
| 18.08.2025 | 16:25:15,761 | 58 | 20,525 | |
| 58 | 20,525 | |||
| 58 | 20,525 | |||
| 18.08.2025 | 16:22:49,125 | 292 | 20,47 | |
| 292 | 20,47 | |||
| 292 | 20,47 | |||
| 18.08.2025 | 16:22:11,946 | 100 | 20,46 | |
| 100 | 20,46 | |||
| 100 | 20,46 | |||
| 18.08.2025 | 16:20:04,584 | 19 | 20,47 | |
| 19 | 20,47 | |||
| 19 | 20,47 | |||
| 18.08.2025 | 16:18:34,847 | 97 | 20,485 | |
| 97 | 20,485 | |||
| 97 | 20,485 | |||
| 18.08.2025 | 16:18:06,774 | 29 | 20,50 | |
| 1 | 20,50 | |||
| 29 | 20,50 | |||
| 28 | 20,50 | |||
| 18.08.2025 | 16:14:28,611 | 617 | 20,70 | |
| 617 | 20,70 | |||
| 617 | 20,70 | |||
| 18.08.2025 | 16:12:34,952 | 97 | 20,695 | |
| 97 | 20,695 | |||
| 97 | 20,695 | |||
| 18.08.2025 | 16:12:22,533 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.08.2025 | 16:11:32,611 | 30 | 20,73 | |
| 30 | 20,73 | |||
| 30 | 20,73 | |||
| 18.08.2025 | 16:11:28,661 | 860 | 20,73 | |
| 860 | 20,73 | |||
| 860 | 20,73 | |||
| 18.08.2025 | 16:11:23,651 | 10 | 20,705 | |
| 10 | 20,705 | |||
| 10 | 20,705 | |||
| 18.08.2025 | 16:11:07,166 | 683 | 20,70 | |
| 683 | 20,70 | |||
| 83 | 20,70 | |||
| 600 | 20,70 | |||
| 18.08.2025 | 16:10:18,269 | 100 | 20,665 | |
| 100 | 20,665 | |||
| 100 | 20,665 | |||
| 18.08.2025 | 16:09:48,314 | 240 | 20,65 | |
| 240 | 20,65 | |||
| 240 | 20,65 | |||
| 18.08.2025 | 16:09:16,373 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 18.08.2025 | 16:09:10,100 | 1 500 | 20,635 | |
| 1 500 | 20,635 | |||
| 1 500 | 20,635 | |||
| 18.08.2025 | 16:08:30,189 | 100 | 20,585 | |
| 100 | 20,585 | |||
| 100 | 20,585 | |||
| 18.08.2025 | 16:08:15,167 | 666 | 20,615 | |
| 666 | 20,615 | |||
| 666 | 20,615 | |||
| 18.08.2025 | 16:07:10,770 | 1 000 | 20,605 | |
| 1 000 | 20,605 | |||
| 1 000 | 20,605 | |||
| 18.08.2025 | 16:05:27,565 | 490 | 20,655 | |
| 490 | 20,655 | |||
| 490 | 20,655 | |||
| 18.08.2025 | 16:05:23,434 | 28 | 20,625 | |
| 28 | 20,625 | |||
| 28 | 20,625 | |||
| 18.08.2025 | 16:03:20,346 | 70 | 20,445 | |
| 70 | 20,445 | |||
| 70 | 20,445 | |||
| 18.08.2025 | 16:03:08,306 | 70 | 20,44 | |
| 70 | 20,44 | |||
| 70 | 20,44 | |||
| 18.08.2025 | 16:02:49,049 | 15 | 20,40 | |
| 15 | 20,40 | |||
| 15 | 20,40 | |||
| 18.08.2025 | 16:01:56,708 | 50 | 20,45 | |
| 50 | 20,45 | |||
| 50 | 20,45 | |||
| 18.08.2025 | 16:01:39,091 | 130 | 20,48 | |
| 130 | 20,48 | |||
| 130 | 20,48 | |||
| 18.08.2025 | 16:00:54,460 | 1 100 | 20,535 | |
| 1 100 | 20,535 | |||
| 1 100 | 20,535 | |||
| 18.08.2025 | 16:00:45,777 | 3 900 | 20,535 | |
| 3 900 | 20,535 | |||
| 3 900 | 20,535 | |||
| 18.08.2025 | 16:00:29,710 | 2 000 | 20,51 | |
| 2 000 | 20,51 | |||
| 2 000 | 20,51 | |||
| 18.08.2025 | 16:00:03,999 | 35 | 20,535 | |
| 35 | 20,535 | |||
| 35 | 20,535 | |||
| 18.08.2025 | 15:58:44,566 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 18.08.2025 | 15:58:37,573 | 250 | 20,535 | |
| 250 | 20,535 | |||
| 250 | 20,535 | |||
| 18.08.2025 | 15:58:28,414 | 800 | 20,53 | |
| 800 | 20,53 | |||
| 800 | 20,53 | |||
| 18.08.2025 | 15:58:10,992 | 500 | 20,51 | |
| 500 | 20,51 | |||
| 500 | 20,51 | |||
| 18.08.2025 | 15:57:45,467 | 2 373 | 20,53 | |
| 2 373 | 20,53 | |||
| 2 373 | 20,53 | |||
| 18.08.2025 | 15:57:23,379 | 970 | 20,545 | |
| 970 | 20,545 | |||
| 970 | 20,545 | |||
| 18.08.2025 | 15:57:05,793 | 1 000 | 20,505 | |
| 1 000 | 20,505 | |||
| 1 000 | 20,505 | |||
| 18.08.2025 | 15:52:36,388 | 470 | 20,445 | |
| 470 | 20,445 | |||
| 470 | 20,445 | |||
| 18.08.2025 | 15:51:38,223 | 1 400 | 20,465 | |
| 1 400 | 20,465 | |||
| 1 400 | 20,465 | |||
| 18.08.2025 | 15:50:11,539 | 120 | 20,475 | |
| 120 | 20,475 | |||
| 120 | 20,475 | |||
| 18.08.2025 | 15:50:05,232 | 100 | 20,45 | |
| 100 | 20,45 | |||
| 100 | 20,45 | |||
| 18.08.2025 | 15:48:31,455 | 300 | 20,43 | |
| 300 | 20,43 | |||
| 300 | 20,43 | |||
| 18.08.2025 | 15:48:24,193 | 400 | 20,43 | |
| 400 | 20,43 | |||
| 400 | 20,43 | |||
| 18.08.2025 | 15:48:06,601 | 150 | 20,405 | |
| 150 | 20,405 | |||
| 150 | 20,405 | |||
| 18.08.2025 | 15:47:46,838 | 800 | 20,36 | |
| 800 | 20,36 | |||
| 800 | 20,36 | |||
| 18.08.2025 | 15:47:08,658 | 240 | 20,405 | |
| 240 | 20,405 | |||
| 240 | 20,405 | |||
| 18.08.2025 | 15:47:04,302 | 500 | 20,42 | |
| 500 | 20,42 | |||
| 500 | 20,42 | |||
| 18.08.2025 | 15:45:42,955 | 1 | 20,455 | |
| 1 | 20,455 | |||
| 1 | 20,455 | |||
| 18.08.2025 | 15:45:10,406 | 20 | 20,395 | |
| 20 | 20,395 | |||
| 20 | 20,395 | |||
| 18.08.2025 | 15:44:56,172 | 473 | 20,315 | |
| 473 | 20,315 | |||
| 473 | 20,315 | |||
| 18.08.2025 | 15:44:45,269 | 500 | 20,275 | |
| 500 | 20,275 | |||
| 500 | 20,275 | |||
| 18.08.2025 | 15:44:25,493 | 4 000 | 20,36 | |
| 4 000 | 20,36 | |||
| 4 000 | 20,36 | |||
| 18.08.2025 | 15:44:24,561 | 20 | 20,40 | |
| 20 | 20,40 | |||
| 20 | 20,40 | |||
| 18.08.2025 | 15:44:12,453 | 250 | 20,375 | |
| 250 | 20,375 | |||
| 250 | 20,375 | |||
| 18.08.2025 | 15:44:04,290 | 860 | 20,33 | |
| 860 | 20,33 | |||
| 860 | 20,33 | |||
| 18.08.2025 | 15:43:42,795 | 40 | 20,325 | |
| 40 | 20,325 | |||
| 40 | 20,325 | |||
| 18.08.2025 | 15:42:40,381 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 18.08.2025 | 15:42:13,041 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 18.08.2025 | 15:42:00,342 | 50 | 20,23 | |
| 50 | 20,23 | |||
| 50 | 20,23 | |||
| 18.08.2025 | 15:41:08,178 | 25 | 20,14 | |
| 25 | 20,14 | |||
| 25 | 20,14 | |||
| 18.08.2025 | 15:40:48,372 | 2 | 20,13 | |
| 2 | 20,13 | |||
| 2 | 20,13 | |||
| 18.08.2025 | 15:40:35,745 | 6 | 20,08 | |
| 6 | 20,08 | |||
| 6 | 20,08 | |||
| 18.08.2025 | 15:40:28,245 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 18.08.2025 | 15:40:14,915 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 18.08.2025 | 15:39:45,327 | 27 | 20,065 | |
| 27 | 20,065 | |||
| 27 | 20,065 | |||
| 18.08.2025 | 15:39:39,994 | 40 | 20,06 | |
| 40 | 20,06 | |||
| 40 | 20,06 | |||
| 18.08.2025 | 15:39:00,037 | 250 | 20,05 | |
| 250 | 20,05 | |||
| 250 | 20,05 | |||
| 18.08.2025 | 15:38:45,768 | 1 200 | 20,075 | |
| 1 200 | 20,075 | |||
| 1 200 | 20,075 | |||
| 18.08.2025 | 15:38:35,177 | 251 | 20,005 | |
| 251 | 20,005 | |||
| 251 | 20,005 | |||
| 18.08.2025 | 15:38:29,701 | 850 | 20,01 | |
| 850 | 20,01 | |||
| 850 | 20,01 | |||
| 18.08.2025 | 15:38:27,547 | 500 | 20,03 | |
| 500 | 20,03 | |||
| 500 | 20,03 | |||
| 18.08.2025 | 15:38:16,140 | 500 | 20,065 | |
| 500 | 20,065 | |||
| 500 | 20,065 | |||
| 18.08.2025 | 15:38:04,841 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 18.08.2025 | 15:38:02,718 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 18.08.2025 | 15:37:59,723 | 500 | 20,065 | |
| 500 | 20,065 | |||
| 500 | 20,065 | |||
| 18.08.2025 | 15:37:10,660 | 10 | 20,005 | |
| 10 | 20,005 | |||
| 10 | 20,005 | |||
| 18.08.2025 | 15:37:02,881 | 4 000 | 20,03 | |
| 4 000 | 20,03 | |||
| 4 000 | 20,03 | |||
| 18.08.2025 | 15:36:54,368 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 18.08.2025 | 15:36:52,958 | 61 | 20,06 | |
| 61 | 20,06 | |||
| 61 | 20,06 | |||
| 18.08.2025 | 15:36:49,350 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 18.08.2025 | 15:36:48,474 | 1 223 | 20,11 | |
| 1 223 | 20,11 | |||
| 1 223 | 20,11 | |||
| 18.08.2025 | 15:36:33,593 | 4 | 20,12 | |
| 4 | 20,12 | |||
| 4 | 20,12 | |||
| 18.08.2025 | 15:36:08,958 | 27 | 20,175 | |
| 27 | 20,175 | |||
| 27 | 20,175 | |||
| 18.08.2025 | 15:35:56,820 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 18.08.2025 | 15:35:49,072 | 200 | 20,215 | |
| 200 | 20,215 | |||
| 200 | 20,215 | |||
| 18.08.2025 | 15:34:52,667 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 18.08.2025 | 15:34:41,225 | 7 | 20,10 | |
| 7 | 20,10 | |||
| 7 | 20,10 | |||
| 18.08.2025 | 15:34:23,415 | 570 | 20,135 | |
| 570 | 20,135 | |||
| 570 | 20,135 | |||
| 18.08.2025 | 15:34:07,410 | 5 | 20,125 | |
| 5 | 20,125 | |||
| 5 | 20,125 | |||
| 18.08.2025 | 15:34:04,121 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 18.08.2025 | 15:34:03,461 | 1 400 | 20,12 | |
| 1 400 | 20,12 | |||
| 1 400 | 20,12 | |||
| 18.08.2025 | 15:33:46,379 | 1 500 | 20,15 | |
| 1 500 | 20,15 | |||
| 1 500 | 20,15 | |||
| 18.08.2025 | 15:33:44,155 | 3 683 | 20,18 | |
| 200 | 20,18 | |||
| 3 683 | 20,18 | |||
| 133 | 20,18 | |||
| 3 100 | 20,18 | |||
| 250 | 20,18 | |||
| 18.08.2025 | 15:33:44,085 | 260 | 20,20 | |
| 100 | 20,20 | |||
| 260 | 20,20 | |||
| 160 | 20,20 | |||
| 18.08.2025 | 15:33:39,602 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 18.08.2025 | 15:33:27,955 | 90 | 20,26 | |
| 90 | 20,26 | |||
| 90 | 20,26 | |||
| 18.08.2025 | 15:33:22,410 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 18.08.2025 | 15:33:20,729 | 350 | 20,235 | |
| 100 | 20,235 | |||
| 350 | 20,235 | |||
| 250 | 20,235 | |||
| 18.08.2025 | 15:33:20,679 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 18.08.2025 | 15:32:56,523 | 233 | 20,265 | |
| 100 | 20,265 | |||
| 233 | 20,265 | |||
| 133 | 20,265 | |||
| 18.08.2025 | 15:32:39,507 | 171 | 20,35 | |
| 171 | 20,35 | |||
| 171 | 20,35 | |||
| 18.08.2025 | 15:32:33,658 | 300 | 20,36 | |
| 100 | 20,36 | |||
| 300 | 20,36 | |||
| 200 | 20,36 | |||
| 18.08.2025 | 15:31:26,068 | 141 | 20,455 | |
| 141 | 20,455 | |||
| 141 | 20,455 | |||
| 18.08.2025 | 15:30:22,733 | 2 978 | 20,505 | |
| 645 | 20,505 | |||
| 1 983 | 20,505 | |||
| 50 | 20,505 | |||
| 60 | 20,505 | |||
| 240 | 20,505 | |||
| 2 978 | 20,505 | |||
| 18.08.2025 | 15:30:22,653 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 1 560 | 20,505 | |||
| 317 | 20,505 | |||
| 882 | 20,505 | |||
| 100 | 20,505 | |||
| 650 | 20,505 | |||
| 491 | 20,505 | |||
| 18.08.2025 | 15:30:22,490 | 4 000 | 20,505 | |
| 3 522 | 20,505 | |||
| 4 000 | 20,505 | |||
| 478 | 20,505 | |||
| 18.08.2025 | 15:30:22,318 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 4 000 | 20,505 | |||
| 18.08.2025 | 15:30:22,166 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 4 000 | 20,505 | |||
| 18.08.2025 | 15:30:18,475 | 4 000 | 20,41 | |
| 4 000 | 20,41 | |||
| 516 | 20,41 | |||
| 3 378 | 20,41 | |||
| 106 | 20,41 | |||
| 18.08.2025 | 15:30:17,479 | 5 300 | 20,41 | |
| 4 000 | 20,41 | |||
| 3 894 | 20,41 | |||
| 1 300 | 20,41 | |||
| 1 406 | 20,41 | |||
| 18.08.2025 | 15:30:16,912 | 4 000 | 20,41 | |
| 4 000 | 20,41 | |||
| 4 000 | 20,41 | |||
| 18.08.2025 | 15:30:09,770 | 4 000 | 20,40 | |
| 4 000 | 20,40 | |||
| 4 000 | 20,40 | |||
| 18.08.2025 | 15:30:09,566 | 4 075 | 20,40 | |
| 75 | 20,40 | |||
| 100 | 20,40 | |||
| 799 | 20,40 | |||
| 106 | 20,40 | |||
| 594 | 20,40 | |||
| 4 000 | 20,40 | |||
| 2 080 | 20,40 | |||
| 6 | 20,40 | |||
| 150 | 20,40 | |||
| 180 | 20,40 | |||
| 60 | 20,40 | |||
| 18.08.2025 | 15:30:09,403 | 2 726 | 20,425 | |
| 20 | 20,425 | |||
| 657 | 20,425 | |||
| 1 500 | 20,425 | |||
| 2 726 | 20,425 | |||
| 150 | 20,425 | |||
| 5 | 20,425 | |||
| 2 | 20,425 | |||
| 292 | 20,425 | |||
| 100 | 20,425 | |||
| 18.08.2025 | 15:27:18,068 | 250 | 20,51 | |
| 250 | 20,51 | |||
| 250 | 20,51 | |||
| 18.08.2025 | 15:27:13,122 | 55 | 20,51 | |
| 55 | 20,51 | |||
| 50 | 20,51 | |||
| 5 | 20,51 | |||
| 18.08.2025 | 15:22:48,152 | 1 | 20,575 | |
| 1 | 20,575 | |||
| 1 | 20,575 | |||
| 18.08.2025 | 15:19:56,370 | 14 | 20,585 | |
| 14 | 20,585 | |||
| 14 | 20,585 | |||
| 18.08.2025 | 15:19:06,045 | 598 | 20,60 | |
| 598 | 20,60 | |||
| 598 | 20,60 | |||
| 18.08.2025 | 15:18:11,925 | 21 | 20,575 | |
| 21 | 20,575 | |||
| 21 | 20,575 | |||
| 18.08.2025 | 15:18:04,027 | 200 | 20,575 | |
| 200 | 20,575 | |||
| 200 | 20,575 | |||
| 18.08.2025 | 15:17:43,824 | 1 300 | 20,585 | |
| 1 300 | 20,585 | |||
| 1 300 | 20,585 | |||
| 18.08.2025 | 15:17:23,119 | 1 | 20,61 | |
| 1 | 20,61 | |||
| 1 | 20,61 | |||
| 18.08.2025 | 15:15:54,704 | 400 | 20,615 | |
| 400 | 20,615 | |||
| 400 | 20,615 | |||
| 18.08.2025 | 15:13:58,687 | 250 | 20,585 | |
| 250 | 20,585 | |||
| 250 | 20,585 | |||
| 18.08.2025 | 15:12:32,896 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 18.08.2025 | 15:12:15,529 | 256 | 20,615 | |
| 256 | 20,615 | |||
| 256 | 20,615 | |||
| 18.08.2025 | 15:10:59,778 | 42 | 20,585 | |
| 42 | 20,585 | |||
| 42 | 20,585 | |||
| 18.08.2025 | 15:08:31,908 | 700 | 20,605 | |
| 700 | 20,605 | |||
| 700 | 20,605 | |||
| 18.08.2025 | 15:08:07,486 | 1 | 20,63 | |
| 1 | 20,63 | |||
| 1 | 20,63 | |||
| 18.08.2025 | 15:07:34,722 | 6 | 20,585 | |
| 6 | 20,585 | |||
| 6 | 20,585 | |||
| 18.08.2025 | 15:06:40,890 | 1 300 | 20,61 | |
| 1 300 | 20,61 | |||
| 1 300 | 20,61 | |||
| 18.08.2025 | 15:04:21,707 | 405 | 20,575 | |
| 405 | 20,575 | |||
| 405 | 20,575 | |||
| 18.08.2025 | 15:04:04,370 | 108 | 20,575 | |
| 108 | 20,575 | |||
| 108 | 20,575 | |||
| 18.08.2025 | 15:03:41,094 | 45 | 20,605 | |
| 45 | 20,605 | |||
| 45 | 20,605 | |||
| 18.08.2025 | 15:02:16,392 | 250 | 20,585 | |
| 250 | 20,585 | |||
| 250 | 20,585 | |||
| 18.08.2025 | 15:01:28,313 | 121 | 20,615 | |
| 121 | 20,615 | |||
| 121 | 20,615 | |||
| 18.08.2025 | 15:01:21,201 | 40 | 20,585 | |
| 40 | 20,585 | |||
| 40 | 20,585 | |||
| 18.08.2025 | 14:59:34,170 | 400 | 20,61 | |
| 400 | 20,61 | |||
| 400 | 20,61 | |||
| 18.08.2025 | 14:59:24,072 | 60 | 20,61 | |
| 60 | 20,61 | |||
| 60 | 20,61 | |||
| 18.08.2025 | 14:59:00,934 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 18.08.2025 | 14:58:59,978 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 18.08.2025 | 14:58:52,160 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 18.08.2025 | 14:58:44,032 | 52 | 20,62 | |
| 52 | 20,62 | |||
| 52 | 20,62 | |||
| 18.08.2025 | 14:58:28,606 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 18.08.2025 | 14:58:15,224 | 9 | 20,62 | |
| 9 | 20,62 | |||
| 9 | 20,62 | |||
| 18.08.2025 | 14:57:55,379 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 18.08.2025 | 14:54:13,933 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 18.08.2025 | 14:54:07,642 | 400 | 20,675 | |
| 400 | 20,675 | |||
| 400 | 20,675 | |||
| 18.08.2025 | 14:52:20,756 | 200 | 20,655 | |
| 200 | 20,655 | |||
| 200 | 20,655 | |||
| 18.08.2025 | 14:52:09,159 | 300 | 20,655 | |
| 300 | 20,655 | |||
| 300 | 20,655 | |||
| 18.08.2025 | 14:52:00,701 | 40 | 20,685 | |
| 40 | 20,685 | |||
| 40 | 20,685 | |||
| 18.08.2025 | 14:50:31,614 | 12 | 20,635 | |
| 12 | 20,635 | |||
| 12 | 20,635 | |||
| 18.08.2025 | 14:48:52,432 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 18.08.2025 | 14:48:47,112 | 3 | 20,65 | |
| 3 | 20,65 | |||
| 3 | 20,65 | |||
| 18.08.2025 | 14:48:14,297 | 49 | 20,64 | |
| 49 | 20,64 | |||
| 49 | 20,64 | |||
| 18.08.2025 | 14:47:45,781 | 110 | 20,635 | |
| 110 | 20,635 | |||
| 110 | 20,635 | |||
| 18.08.2025 | 14:44:19,407 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 18.08.2025 | 14:44:02,201 | 110 | 20,62 | |
| 110 | 20,62 | |||
| 110 | 20,62 | |||
| 18.08.2025 | 14:43:56,568 | 800 | 20,625 | |
| 800 | 20,625 | |||
| 800 | 20,625 | |||
| 18.08.2025 | 14:42:08,587 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 18.08.2025 | 14:40:33,996 | 25 | 20,625 | |
| 25 | 20,625 | |||
| 25 | 20,625 | |||
| 18.08.2025 | 14:40:11,426 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 18.08.2025 | 14:40:06,593 | 250 | 20,60 | |
| 250 | 20,60 | |||
| 100 | 20,60 | |||
| 150 | 20,60 | |||
| 18.08.2025 | 14:38:39,894 | 65 | 20,585 | |
| 65 | 20,585 | |||
| 65 | 20,585 | |||
| 18.08.2025 | 14:35:39,017 | 100 | 20,585 | |
| 100 | 20,585 | |||
| 100 | 20,585 | |||
| 18.08.2025 | 14:34:25,290 | 200 | 20,55 | |
| 200 | 20,55 | |||
| 200 | 20,55 | |||
| 18.08.2025 | 14:34:01,763 | 800 | 20,545 | |
| 800 | 20,545 | |||
| 800 | 20,545 | |||
| 18.08.2025 | 14:32:50,966 | 100 | 20,535 | |
| 100 | 20,535 | |||
| 100 | 20,535 | |||
| 18.08.2025 | 14:32:37,369 | 1 800 | 20,525 | |
| 500 | 20,525 | |||
| 1 300 | 20,525 | |||
| 1 800 | 20,525 | |||
| 18.08.2025 | 14:31:20,849 | 180 | 20,525 | |
| 180 | 20,525 | |||
| 180 | 20,525 | |||
| 18.08.2025 | 14:29:24,259 | 400 | 20,505 | |
| 400 | 20,505 | |||
| 400 | 20,505 | |||
| 18.08.2025 | 14:27:49,557 | 700 | 20,505 | |
| 700 | 20,505 | |||
| 500 | 20,505 | |||
| 200 | 20,505 | |||
| 18.08.2025 | 14:27:49,486 | 1 300 | 20,505 | |
| 1 300 | 20,505 | |||
| 1 300 | 20,505 | |||
| 18.08.2025 | 14:26:37,886 | 800 | 20,515 | |
| 800 | 20,515 | |||
| 800 | 20,515 | |||
| 18.08.2025 | 14:26:02,620 | 200 | 20,505 | |
| 200 | 20,505 | |||
| 140 | 20,505 | |||
| 60 | 20,505 | |||
| 18.08.2025 | 14:26:02,527 | 700 | 20,505 | |
| 50 | 20,505 | |||
| 450 | 20,505 | |||
| 649 | 20,505 | |||
| 250 | 20,505 | |||
| 1 | 20,505 | |||
| 18.08.2025 | 14:26:02,464 | 300 | 20,52 | |
| 300 | 20,52 | |||
| 300 | 20,52 | |||
| 18.08.2025 | 14:25:50,288 | 5 | 20,55 | |
| 5 | 20,55 | |||
| 5 | 20,55 | |||
| 18.08.2025 | 14:25:42,781 | 485 | 20,56 | |
| 485 | 20,56 | |||
| 485 | 20,56 | |||
| 18.08.2025 | 14:25:30,823 | 800 | 20,565 | |
| 800 | 20,565 | |||
| 800 | 20,565 | |||
| 18.08.2025 | 14:25:03,321 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 18.08.2025 | 14:24:48,087 | 49 | 20,59 | |
| 49 | 20,59 | |||
| 49 | 20,59 | |||
| 18.08.2025 | 14:22:21,214 | 1 300 | 20,60 | |
| 1 300 | 20,60 | |||
| 1 300 | 20,60 | |||
| 18.08.2025 | 14:20:28,473 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 18.08.2025 | 14:17:38,429 | 1 000 | 20,645 | |
| 1 000 | 20,645 | |||
| 1 000 | 20,645 | |||
| 18.08.2025 | 14:16:53,509 | 1 300 | 20,63 | |
| 1 300 | 20,63 | |||
| 1 300 | 20,63 | |||
| 18.08.2025 | 14:16:19,341 | 1 000 | 20,62 | |
| 100 | 20,62 | |||
| 900 | 20,62 | |||
| 1 000 | 20,62 | |||
| 18.08.2025 | 14:15:54,485 | 900 | 20,595 | |
| 900 | 20,595 | |||
| 900 | 20,595 | |||
| 18.08.2025 | 14:15:47,303 | 300 | 20,57 | |
| 300 | 20,57 | |||
| 300 | 20,57 | |||
| 18.08.2025 | 14:12:52,518 | 40 | 20,565 | |
| 40 | 20,565 | |||
| 40 | 20,565 | |||
| 18.08.2025 | 14:06:03,359 | 15 | 20,59 | |
| 15 | 20,59 | |||
| 15 | 20,59 | |||
| 18.08.2025 | 14:05:46,035 | 8 | 20,565 | |
| 8 | 20,565 | |||
| 8 | 20,565 | |||
| 18.08.2025 | 14:05:45,895 | 646 | 20,565 | |
| 30 | 20,565 | |||
| 276 | 20,565 | |||
| 80 | 20,565 | |||
| 100 | 20,565 | |||
| 646 | 20,565 | |||
| 160 | 20,565 | |||
| 18.08.2025 | 14:05:45,823 | 250 | 20,60 | |
| 150 | 20,60 | |||
| 100 | 20,60 | |||
| 250 | 20,60 | |||
| 18.08.2025 | 14:05:19,166 | 40 | 20,615 | |
| 40 | 20,615 | |||
| 40 | 20,615 | |||
| 18.08.2025 | 14:04:41,983 | 200 | 20,605 | |
| 200 | 20,605 | |||
| 200 | 20,605 | |||
| 18.08.2025 | 14:04:41,944 | 44 | 20,605 | |
| 44 | 20,605 | |||
| 44 | 20,605 | |||
| 18.08.2025 | 14:04:19,512 | 610 | 20,65 | |
| 350 | 20,65 | |||
| 100 | 20,65 | |||
| 610 | 20,65 | |||
| 160 | 20,65 | |||
| 18.08.2025 | 14:03:34,471 | 800 | 20,695 | |
| 800 | 20,695 | |||
| 800 | 20,695 | |||
| 18.08.2025 | 14:02:45,045 | 64 | 20,695 | |
| 64 | 20,695 | |||
| 64 | 20,695 | |||
| 18.08.2025 | 14:01:37,175 | 20 | 20,655 | |
| 20 | 20,655 | |||
| 20 | 20,655 | |||
| 18.08.2025 | 14:01:25,117 | 868 | 20,655 | |
| 868 | 20,655 | |||
| 45 | 20,655 | |||
| 124 | 20,655 | |||
| 699 | 20,655 | |||
| 18.08.2025 | 14:01:22,308 | 1 701 | 20,655 | |
| 141 | 20,655 | |||
| 10 | 20,655 | |||
| 250 | 20,655 | |||
| 1 601 | 20,655 | |||
| 1 300 | 20,655 | |||
| 100 | 20,655 | |||
| 18.08.2025 | 14:01:22,269 | 9 513 | 20,70 | |
| 2 000 | 20,70 | |||
| 2 000 | 20,70 | |||
| 64 | 20,70 | |||
| 4 503 | 20,70 | |||
| 10 | 20,70 | |||
| 1 000 | 20,70 | |||
| 4 859 | 20,70 | |||
| 4 590 | 20,70 | |||
| 18.08.2025 | 14:00:21,955 | 1 300 | 20,71 | |
| 1 300 | 20,71 | |||
| 1 300 | 20,71 | |||
| 18.08.2025 | 14:00:21,903 | 520 | 20,72 | |
| 520 | 20,72 | |||
| 520 | 20,72 | |||
| 18.08.2025 | 14:00:21,128 | 160 | 20,71 | |
| 160 | 20,71 | |||
| 50 | 20,71 | |||
| 110 | 20,71 | |||
| 18.08.2025 | 14:00:19,623 | 20 | 20,715 | |
| 20 | 20,715 | |||
| 20 | 20,715 | |||
| 18.08.2025 | 14:00:18,114 | 40 | 20,715 | |
| 40 | 20,715 | |||
| 40 | 20,715 | |||
| 18.08.2025 | 13:57:08,720 | 32 | 20,855 | |
| 32 | 20,855 | |||
| 32 | 20,855 | |||
| 18.08.2025 | 13:52:13,463 | 55 | 20,86 | |
| 55 | 20,86 | |||
| 55 | 20,86 | |||
| 18.08.2025 | 13:49:53,133 | 20 | 20,86 | |
| 20 | 20,86 | |||
| 20 | 20,86 | |||
| 18.08.2025 | 13:45:07,158 | 100 | 20,86 | |
| 100 | 20,86 | |||
| 100 | 20,86 | |||
| 18.08.2025 | 13:44:41,948 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:44:11,054 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:43:29,492 | 4 | 20,83 | |
| 4 | 20,83 | |||
| 4 | 20,83 | |||
| 18.08.2025 | 13:42:37,445 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:42:04,061 | 48 | 20,83 | |
| 48 | 20,83 | |||
| 48 | 20,83 | |||
| 18.08.2025 | 13:41:38,885 | 9 | 20,83 | |
| 9 | 20,83 | |||
| 9 | 20,83 | |||
| 18.08.2025 | 13:37:40,105 | 5 | 20,86 | |
| 5 | 20,86 | |||
| 5 | 20,86 | |||
| 18.08.2025 | 13:36:54,400 | 250 | 20,86 | |
| 250 | 20,86 | |||
| 250 | 20,86 | |||
| 18.08.2025 | 13:35:22,790 | 104 | 20,89 | |
| 104 | 20,89 | |||
| 4 | 20,89 | |||
| 100 | 20,89 | |||
| 18.08.2025 | 13:35:22,664 | 2 199 | 20,89 | |
| 899 | 20,89 | |||
| 2 199 | 20,89 | |||
| 1 300 | 20,89 | |||
| 18.08.2025 | 13:35:16,563 | 1 300 | 20,885 | |
| 1 300 | 20,885 | |||
| 1 300 | 20,885 | |||
| 18.08.2025 | 13:34:27,538 | 1 300 | 20,875 | |
| 1 300 | 20,875 | |||
| 1 300 | 20,875 | |||
| 18.08.2025 | 13:34:06,646 | 350 | 20,875 | |
| 350 | 20,875 | |||
| 350 | 20,875 | |||
| 18.08.2025 | 13:33:53,190 | 106 | 20,87 | |
| 106 | 20,87 | |||
| 106 | 20,87 | |||
| 18.08.2025 | 13:30:15,886 | 200 | 20,81 | |
| 4 | 20,81 | |||
| 196 | 20,81 | |||
| 200 | 20,81 | |||
| 18.08.2025 | 13:28:52,205 | 28 | 20,83 | |
| 28 | 20,83 | |||
| 28 | 20,83 | |||
| 18.08.2025 | 13:24:44,925 | 50 | 20,865 | |
| 50 | 20,865 | |||
| 50 | 20,865 | |||
| 18.08.2025 | 13:21:24,902 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 18.08.2025 | 13:18:48,775 | 19 | 20,90 | |
| 19 | 20,90 | |||
| 19 | 20,90 | |||
| 18.08.2025 | 13:17:23,246 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 18.08.2025 | 13:10:14,101 | 150 | 20,85 | |
| 150 | 20,85 | |||
| 150 | 20,85 | |||
| 18.08.2025 | 13:07:24,050 | 5 | 20,85 | |
| 5 | 20,85 | |||
| 5 | 20,85 | |||
| 18.08.2025 | 13:05:51,640 | 47 | 20,815 | |
| 47 | 20,815 | |||
| 47 | 20,815 | |||
| 18.08.2025 | 13:01:59,382 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 18.08.2025 | 13:01:46,563 | 15 | 20,84 | |
| 15 | 20,84 | |||
| 15 | 20,84 | |||
| 18.08.2025 | 13:00:00,361 | 1 300 | 20,835 | |
| 1 300 | 20,835 | |||
| 1 300 | 20,835 | |||
| 18.08.2025 | 12:59:06,436 | 500 | 20,835 | |
| 500 | 20,835 | |||
| 500 | 20,835 | |||
| 18.08.2025 | 12:58:05,206 | 250 | 20,82 | |
| 250 | 20,82 | |||
| 250 | 20,82 | |||
| 18.08.2025 | 12:57:49,138 | 28 | 20,81 | |
| 28 | 20,81 | |||
| 28 | 20,81 | |||
| 18.08.2025 | 12:54:40,385 | 1 | 20,845 | |
| 1 | 20,845 | |||
| 1 | 20,845 | |||
| 18.08.2025 | 12:54:10,917 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 18.08.2025 | 12:53:11,748 | 214 | 20,81 | |
| 214 | 20,81 | |||
| 214 | 20,81 | |||
| 18.08.2025 | 12:52:34,326 | 192 | 20,855 | |
| 192 | 20,855 | |||
| 192 | 20,855 | |||
| 18.08.2025 | 12:52:00,941 | 150 | 20,885 | |
| 150 | 20,885 | |||
| 150 | 20,885 | |||
| 18.08.2025 | 12:50:22,621 | 300 | 20,835 | |
| 300 | 20,835 | |||
| 300 | 20,835 | |||
| 18.08.2025 | 12:49:40,434 | 8 | 20,865 | |
| 8 | 20,865 | |||
| 8 | 20,865 | |||
| 18.08.2025 | 12:49:12,287 | 300 | 20,835 | |
| 300 | 20,835 | |||
| 300 | 20,835 | |||
| 18.08.2025 | 12:42:28,736 | 5 | 20,79 | |
| 5 | 20,79 | |||
| 5 | 20,79 | |||
| 18.08.2025 | 12:41:45,011 | 2 | 20,80 | |
| 2 | 20,80 | |||
| 2 | 20,80 | |||
| 18.08.2025 | 12:40:10,558 | 2 | 20,77 | |
| 2 | 20,77 | |||
| 2 | 20,77 | |||
| 18.08.2025 | 12:40:04,972 | 70 | 20,77 | |
| 70 | 20,77 | |||
| 70 | 20,77 | |||
| 18.08.2025 | 12:38:26,891 | 10 | 20,78 | |
| 10 | 20,78 | |||
| 10 | 20,78 | |||
| 18.08.2025 | 12:35:30,187 | 50 | 20,75 | |
| 50 | 20,75 | |||
| 50 | 20,75 | |||
| 18.08.2025 | 12:31:17,582 | 200 | 20,755 | |
| 200 | 20,755 | |||
| 200 | 20,755 | |||
| 18.08.2025 | 12:30:42,041 | 50 | 20,785 | |
| 50 | 20,785 | |||
| 50 | 20,785 | |||
| 18.08.2025 | 12:29:16,880 | 150 | 20,76 | |
| 150 | 20,76 | |||
| 150 | 20,76 | |||
| 18.08.2025 | 12:28:07,935 | 30 | 20,76 | |
| 30 | 20,76 | |||
| 30 | 20,76 | |||
| 18.08.2025 | 12:27:27,768 | 800 | 20,775 | |
| 800 | 20,775 | |||
| 800 | 20,775 | |||
| 18.08.2025 | 12:24:34,486 | 500 | 20,79 | |
| 500 | 20,79 | |||
| 500 | 20,79 | |||
| 18.08.2025 | 12:24:11,956 | 500 | 20,75 | |
| 500 | 20,75 | |||
| 500 | 20,75 | |||
| 18.08.2025 | 12:20:53,404 | 50 | 20,78 | |
| 50 | 20,78 | |||
| 50 | 20,78 | |||
| 18.08.2025 | 12:18:34,000 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 18.08.2025 | 12:17:09,716 | 300 | 20,75 | |
| 300 | 20,75 | |||
| 300 | 20,75 | |||
| 18.08.2025 | 12:16:37,039 | 350 | 20,75 | |
| 350 | 20,75 | |||
| 350 | 20,75 | |||
| 18.08.2025 | 12:15:08,299 | 75 | 20,76 | |
| 75 | 20,76 | |||
| 75 | 20,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,50
Ask: 1 647,50
Umsatz: 100 086 TEUR -
Novo-Nordisk AS
Bid: 46,68 / Ask: 46,815
Umsatz: 57 531 TEUR -
Commerzbank AG
Bid: 35,92 / Ask: 36,00
Umsatz: 22 926 TEUR -
UnitedHealth Group Inc.
Bid: 269,00 / Ask: 269,40
Umsatz: 22 557 TEUR -
Nvidia Corp.
Bid: 155,60 / Ask: 155,68
Umsatz: 21 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 19:18:52
Letzte Aktualisierung:
18.08.2025 @ 19:18:52