Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
1517
147,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:47:28,158 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 18.12.2025 | 10:47:16,847 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 18.12.2025 | 10:47:14,632 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 18.12.2025 | 10:47:08,237 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 18.12.2025 | 10:47:04,157 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 18.12.2025 | 10:46:52,064 | 500 | 147,32 | |
| 500 | 147,32 | |||
| 500 | 147,32 | |||
| 18.12.2025 | 10:46:50,993 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 18.12.2025 | 10:46:50,106 | 14 | 147,32 | |
| 14 | 147,32 | |||
| 14 | 147,32 | |||
| 18.12.2025 | 10:46:05,999 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 10:45:46,661 | 170 | 147,28 | |
| 170 | 147,28 | |||
| 170 | 147,28 | |||
| 18.12.2025 | 10:45:46,555 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 18.12.2025 | 10:45:35,338 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 18.12.2025 | 10:44:56,141 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 18.12.2025 | 10:44:48,344 | 68 | 147,38 | |
| 68 | 147,38 | |||
| 68 | 147,38 | |||
| 18.12.2025 | 10:44:44,966 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 18.12.2025 | 10:44:19,591 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 18.12.2025 | 10:44:08,498 | 18 | 147,32 | |
| 18 | 147,32 | |||
| 18 | 147,32 | |||
| 18.12.2025 | 10:44:05,865 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 18.12.2025 | 10:43:54,661 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 18.12.2025 | 10:43:43,975 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 18.12.2025 | 10:43:34,319 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 18.12.2025 | 10:43:25,764 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 18.12.2025 | 10:43:09,840 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 18.12.2025 | 10:42:40,520 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 18.12.2025 | 10:41:55,683 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 10:41:02,063 | 32 | 147,24 | |
| 32 | 147,24 | |||
| 32 | 147,24 | |||
| 18.12.2025 | 10:40:26,910 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 18.12.2025 | 10:39:46,569 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 18.12.2025 | 10:39:04,075 | 100 | 147,18 | |
| 15 | 147,18 | |||
| 100 | 147,18 | |||
| 85 | 147,18 | |||
| 18.12.2025 | 10:38:50,887 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 18.12.2025 | 10:38:06,335 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 18.12.2025 | 10:38:06,233 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 18.12.2025 | 10:38:03,416 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 18.12.2025 | 10:37:58,609 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 18.12.2025 | 10:37:51,606 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 18.12.2025 | 10:37:44,797 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 18.12.2025 | 10:37:39,498 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 18.12.2025 | 10:36:56,141 | 400 | 147,30 | |
| 400 | 147,30 | |||
| 400 | 147,30 | |||
| 18.12.2025 | 10:36:51,111 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 18.12.2025 | 10:36:29,214 | 38 | 147,26 | |
| 38 | 147,26 | |||
| 38 | 147,26 | |||
| 18.12.2025 | 10:36:08,418 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 18.12.2025 | 10:36:02,660 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 18.12.2025 | 10:35:52,456 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 18.12.2025 | 10:35:36,498 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 18.12.2025 | 10:34:26,776 | 20 | 147,22 | |
| 20 | 147,22 | |||
| 20 | 147,22 | |||
| 18.12.2025 | 10:34:21,805 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 18.12.2025 | 10:34:07,266 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 18.12.2025 | 10:33:58,712 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 18.12.2025 | 10:33:49,116 | 65 | 147,22 | |
| 65 | 147,22 | |||
| 65 | 147,22 | |||
| 18.12.2025 | 10:33:47,039 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 18.12.2025 | 10:33:41,004 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 18.12.2025 | 10:33:19,540 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 18.12.2025 | 10:33:07,929 | 35 | 147,24 | |
| 35 | 147,24 | |||
| 35 | 147,24 | |||
| 18.12.2025 | 10:33:02,564 | 500 | 147,24 | |
| 500 | 147,24 | |||
| 500 | 147,24 | |||
| 18.12.2025 | 10:32:57,121 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 18.12.2025 | 10:32:55,620 | 21 | 147,24 | |
| 21 | 147,24 | |||
| 21 | 147,24 | |||
| 18.12.2025 | 10:32:51,290 | 127 | 147,20 | |
| 127 | 147,20 | |||
| 127 | 147,20 | |||
| 18.12.2025 | 10:32:43,424 | 65 | 147,24 | |
| 65 | 147,24 | |||
| 65 | 147,24 | |||
| 18.12.2025 | 10:32:25,417 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 18.12.2025 | 10:32:23,976 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 18.12.2025 | 10:32:23,478 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 18.12.2025 | 10:32:01,043 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 18.12.2025 | 10:31:56,868 | 41 | 147,24 | |
| 41 | 147,24 | |||
| 41 | 147,24 | |||
| 18.12.2025 | 10:31:29,443 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 18.12.2025 | 10:30:25,135 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 18.12.2025 | 10:30:07,873 | 18 | 147,18 | |
| 18 | 147,18 | |||
| 18 | 147,18 | |||
| 18.12.2025 | 10:29:58,701 | 500 | 147,06 | |
| 500 | 147,06 | |||
| 500 | 147,06 | |||
| 18.12.2025 | 10:29:45,734 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 18.12.2025 | 10:29:33,236 | 9 | 147,06 | |
| 9 | 147,06 | |||
| 9 | 147,06 | |||
| 18.12.2025 | 10:29:10,683 | 110 | 147,12 | |
| 110 | 147,12 | |||
| 110 | 147,12 | |||
| 18.12.2025 | 10:29:09,465 | 166 | 147,12 | |
| 166 | 147,12 | |||
| 166 | 147,12 | |||
| 18.12.2025 | 10:28:54,556 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 18.12.2025 | 10:28:48,372 | 34 | 147,12 | |
| 34 | 147,12 | |||
| 34 | 147,12 | |||
| 18.12.2025 | 10:28:44,673 | 44 | 147,12 | |
| 44 | 147,12 | |||
| 44 | 147,12 | |||
| 18.12.2025 | 10:28:30,758 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 18.12.2025 | 10:28:17,072 | 250 | 147,10 | |
| 250 | 147,10 | |||
| 250 | 147,10 | |||
| 18.12.2025 | 10:28:15,410 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 18.12.2025 | 10:27:53,921 | 50 | 147,04 | |
| 50 | 147,04 | |||
| 50 | 147,04 | |||
| 18.12.2025 | 10:27:17,905 | 379 | 147,12 | |
| 379 | 147,12 | |||
| 379 | 147,12 | |||
| 18.12.2025 | 10:26:35,713 | 25 | 147,12 | |
| 25 | 147,12 | |||
| 25 | 147,12 | |||
| 18.12.2025 | 10:26:27,597 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 18.12.2025 | 10:26:23,766 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 18.12.2025 | 10:26:05,976 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 18.12.2025 | 10:25:56,892 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 18.12.2025 | 10:25:43,883 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 18.12.2025 | 10:25:05,400 | 30 | 147,18 | |
| 30 | 147,18 | |||
| 30 | 147,18 | |||
| 18.12.2025 | 10:24:58,734 | 6 | 147,18 | |
| 6 | 147,18 | |||
| 6 | 147,18 | |||
| 18.12.2025 | 10:24:47,027 | 33 | 147,20 | |
| 33 | 147,20 | |||
| 33 | 147,20 | |||
| 18.12.2025 | 10:24:37,257 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 18.12.2025 | 10:24:30,335 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 18.12.2025 | 10:23:52,386 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 18.12.2025 | 10:23:46,254 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 18.12.2025 | 10:23:46,168 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 18.12.2025 | 10:23:39,460 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 18.12.2025 | 10:23:34,958 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 18.12.2025 | 10:22:53,520 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 18.12.2025 | 10:21:53,821 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 18.12.2025 | 10:21:39,727 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 18.12.2025 | 10:21:39,147 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 18.12.2025 | 10:21:26,658 | 200 | 147,16 | |
| 200 | 147,16 | |||
| 200 | 147,16 | |||
| 18.12.2025 | 10:20:46,441 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 18.12.2025 | 10:20:17,201 | 125 | 147,02 | |
| 125 | 147,02 | |||
| 125 | 147,02 | |||
| 18.12.2025 | 10:20:06,646 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 18.12.2025 | 10:20:01,006 | 150 | 147,02 | |
| 150 | 147,02 | |||
| 150 | 147,02 | |||
| 18.12.2025 | 10:19:26,264 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 18.12.2025 | 10:19:24,719 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 18.12.2025 | 10:18:28,159 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 18.12.2025 | 10:18:23,232 | 25 | 147,20 | |
| 25 | 147,20 | |||
| 25 | 147,20 | |||
| 18.12.2025 | 10:18:15,444 | 12 | 147,18 | |
| 12 | 147,18 | |||
| 12 | 147,18 | |||
| 18.12.2025 | 10:17:44,540 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 18.12.2025 | 10:17:35,107 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 18.12.2025 | 10:17:33,673 | 66 | 147,08 | |
| 66 | 147,08 | |||
| 66 | 147,08 | |||
| 18.12.2025 | 10:17:17,386 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 10:16:58,366 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 18.12.2025 | 10:16:54,778 | 40 | 147,04 | |
| 40 | 147,04 | |||
| 40 | 147,04 | |||
| 18.12.2025 | 10:16:46,388 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 18.12.2025 | 10:16:39,318 | 54 | 147,02 | |
| 54 | 147,02 | |||
| 54 | 147,02 | |||
| 18.12.2025 | 10:16:35,197 | 12 | 147,06 | |
| 12 | 147,06 | |||
| 12 | 147,06 | |||
| 18.12.2025 | 10:16:32,479 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 18.12.2025 | 10:16:19,493 | 13 | 147,04 | |
| 13 | 147,04 | |||
| 13 | 147,04 | |||
| 18.12.2025 | 10:16:05,558 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 18.12.2025 | 10:15:16,704 | 110 | 147,10 | |
| 110 | 147,10 | |||
| 110 | 147,10 | |||
| 18.12.2025 | 10:13:08,902 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 10:13:03,778 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 18.12.2025 | 10:12:39,717 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 18.12.2025 | 10:12:19,044 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 18.12.2025 | 10:11:37,434 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 18.12.2025 | 10:11:23,936 | 91 | 147,10 | |
| 91 | 147,10 | |||
| 91 | 147,10 | |||
| 18.12.2025 | 10:11:01,959 | 335 | 147,20 | |
| 35 | 147,20 | |||
| 335 | 147,20 | |||
| 100 | 147,20 | |||
| 200 | 147,20 | |||
| 18.12.2025 | 10:11:00,276 | 497 | 147,16 | |
| 497 | 147,16 | |||
| 497 | 147,16 | |||
| 18.12.2025 | 10:11:00,106 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 10:10:59,959 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 10:10:50,497 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 10:09:55,668 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 10:09:53,748 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 18.12.2025 | 10:09:29,944 | 500 | 147,12 | |
| 500 | 147,12 | |||
| 500 | 147,12 | |||
| 18.12.2025 | 10:09:08,338 | 200 | 147,14 | |
| 200 | 147,14 | |||
| 200 | 147,14 | |||
| 18.12.2025 | 10:08:07,117 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 18.12.2025 | 10:08:03,833 | 53 | 147,12 | |
| 53 | 147,12 | |||
| 53 | 147,12 | |||
| 18.12.2025 | 10:08:02,917 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 18.12.2025 | 10:07:51,843 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 18.12.2025 | 10:07:29,678 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 18.12.2025 | 10:06:59,491 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 18.12.2025 | 10:05:57,236 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 18.12.2025 | 10:05:54,736 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 18.12.2025 | 10:05:26,829 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 500 | 146,88 | |||
| 18.12.2025 | 10:05:22,332 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 18.12.2025 | 10:05:20,797 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 18.12.2025 | 10:05:08,064 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 18.12.2025 | 10:05:04,896 | 81 | 147,00 | |
| 81 | 147,00 | |||
| 81 | 147,00 | |||
| 18.12.2025 | 10:04:54,524 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 18.12.2025 | 10:04:35,096 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 18.12.2025 | 10:04:12,146 | 47 | 147,00 | |
| 5 | 147,00 | |||
| 47 | 147,00 | |||
| 20 | 147,00 | |||
| 22 | 147,00 | |||
| 18.12.2025 | 10:03:48,616 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 18.12.2025 | 10:03:46,107 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 18.12.2025 | 10:03:32,479 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 18.12.2025 | 10:03:04,959 | 23 | 147,14 | |
| 23 | 147,14 | |||
| 23 | 147,14 | |||
| 18.12.2025 | 10:03:03,189 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 18.12.2025 | 10:03:02,105 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 18.12.2025 | 10:02:59,198 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 18.12.2025 | 10:02:54,938 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 18.12.2025 | 10:02:47,290 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 18.12.2025 | 10:02:44,459 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 18.12.2025 | 10:02:42,520 | 33 | 147,04 | |
| 33 | 147,04 | |||
| 33 | 147,04 | |||
| 18.12.2025 | 10:02:41,040 | 11 | 147,04 | |
| 11 | 147,04 | |||
| 11 | 147,04 | |||
| 18.12.2025 | 10:02:30,084 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 18.12.2025 | 10:02:21,850 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 18.12.2025 | 10:01:39,317 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 10:01:27,701 | 250 | 147,06 | |
| 250 | 147,06 | |||
| 250 | 147,06 | |||
| 18.12.2025 | 10:01:17,376 | 82 | 147,06 | |
| 82 | 147,06 | |||
| 82 | 147,06 | |||
| 18.12.2025 | 10:01:06,970 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 18.12.2025 | 10:00:57,184 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 18.12.2025 | 10:00:38,719 | 250 | 147,12 | |
| 250 | 147,12 | |||
| 250 | 147,12 | |||
| 18.12.2025 | 10:00:31,680 | 27 | 147,04 | |
| 1 | 147,04 | |||
| 27 | 147,04 | |||
| 21 | 147,04 | |||
| 5 | 147,04 | |||
| 18.12.2025 | 10:00:01,576 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 18.12.2025 | 09:59:49,496 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 18.12.2025 | 09:59:45,816 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 18.12.2025 | 09:59:22,660 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 18.12.2025 | 09:59:09,114 | 45 | 147,14 | |
| 45 | 147,14 | |||
| 45 | 147,14 | |||
| 18.12.2025 | 09:58:58,365 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 18.12.2025 | 09:58:52,686 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 18.12.2025 | 09:58:47,997 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 18.12.2025 | 09:58:33,333 | 500 | 147,14 | |
| 450 | 147,14 | |||
| 50 | 147,14 | |||
| 500 | 147,14 | |||
| 18.12.2025 | 09:58:32,603 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 18.12.2025 | 09:58:13,947 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 18.12.2025 | 09:58:08,661 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 18.12.2025 | 09:58:00,405 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 18.12.2025 | 09:57:26,296 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 18.12.2025 | 09:57:23,807 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 18.12.2025 | 09:57:19,521 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 18.12.2025 | 09:57:17,087 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 18.12.2025 | 09:57:10,010 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 18.12.2025 | 09:57:08,460 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 18.12.2025 | 09:57:06,482 | 85 | 147,18 | |
| 85 | 147,18 | |||
| 85 | 147,18 | |||
| 18.12.2025 | 09:57:04,205 | 250 | 147,10 | |
| 250 | 147,10 | |||
| 250 | 147,10 | |||
| 18.12.2025 | 09:56:47,931 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 09:56:26,375 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 18.12.2025 | 09:56:24,091 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 09:55:38,009 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 18.12.2025 | 09:55:31,769 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 18.12.2025 | 09:55:28,037 | 280 | 147,12 | |
| 280 | 147,12 | |||
| 280 | 147,12 | |||
| 18.12.2025 | 09:54:11,962 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 09:53:55,775 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 18.12.2025 | 09:53:50,058 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 18.12.2025 | 09:53:49,211 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 18.12.2025 | 09:53:42,119 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 18.12.2025 | 09:53:29,947 | 200 | 147,16 | |
| 200 | 147,16 | |||
| 200 | 147,16 | |||
| 18.12.2025 | 09:53:20,457 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 18.12.2025 | 09:52:49,008 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 18.12.2025 | 09:52:48,444 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 18.12.2025 | 09:52:37,535 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 18.12.2025 | 09:52:13,945 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 18.12.2025 | 09:51:50,260 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 18.12.2025 | 09:51:39,050 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 18.12.2025 | 09:51:37,889 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 18.12.2025 | 09:51:12,737 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 18.12.2025 | 09:51:09,680 | 56 | 147,08 | |
| 56 | 147,08 | |||
| 56 | 147,08 | |||
| 18.12.2025 | 09:50:50,395 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 18.12.2025 | 09:50:36,346 | 38 | 147,06 | |
| 38 | 147,06 | |||
| 38 | 147,06 | |||
| 18.12.2025 | 09:49:56,716 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 18.12.2025 | 09:49:36,076 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 18.12.2025 | 09:49:31,807 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 18.12.2025 | 09:49:25,752 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 18.12.2025 | 09:49:22,851 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 18.12.2025 | 09:49:07,364 | 29 | 147,12 | |
| 29 | 147,12 | |||
| 29 | 147,12 | |||
| 18.12.2025 | 09:48:51,809 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 18.12.2025 | 09:48:49,246 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 18.12.2025 | 09:48:37,968 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 18.12.2025 | 09:48:33,755 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 18.12.2025 | 09:48:30,605 | 50 | 147,10 | |
| 50 | 147,10 | |||
| 50 | 147,10 | |||
| 18.12.2025 | 09:48:18,700 | 500 | 147,10 | |
| 500 | 147,10 | |||
| 500 | 147,10 | |||
| 18.12.2025 | 09:48:14,521 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 18.12.2025 | 09:48:06,217 | 150 | 147,08 | |
| 135 | 147,08 | |||
| 15 | 147,08 | |||
| 150 | 147,08 | |||
| 18.12.2025 | 09:47:49,727 | 500 | 147,08 | |
| 500 | 147,08 | |||
| 500 | 147,08 | |||
| 18.12.2025 | 09:47:46,025 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 18.12.2025 | 09:47:26,738 | 25 | 147,02 | |
| 24 | 147,02 | |||
| 1 | 147,02 | |||
| 25 | 147,02 | |||
| 18.12.2025 | 09:46:57,378 | 500 | 147,02 | |
| 500 | 147,02 | |||
| 500 | 147,02 | |||
| 18.12.2025 | 09:46:29,818 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 18.12.2025 | 09:45:22,252 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 18.12.2025 | 09:45:03,458 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 18.12.2025 | 09:44:39,027 | 115 | 147,00 | |
| 115 | 147,00 | |||
| 85 | 147,00 | |||
| 30 | 147,00 | |||
| 18.12.2025 | 09:44:19,434 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 18.12.2025 | 09:43:53,399 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 18.12.2025 | 09:43:43,057 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 18.12.2025 | 09:43:03,741 | 140 | 147,00 | |
| 140 | 147,00 | |||
| 140 | 147,00 | |||
| 18.12.2025 | 09:42:58,379 | 475 | 147,00 | |
| 150 | 147,00 | |||
| 25 | 147,00 | |||
| 475 | 147,00 | |||
| 300 | 147,00 | |||
| 18.12.2025 | 09:42:49,403 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 18.12.2025 | 09:42:18,372 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 18.12.2025 | 09:42:16,480 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:42:00,105 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 18.12.2025 | 09:41:04,766 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:40:36,377 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 18.12.2025 | 09:40:09,342 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:40:02,555 | 125 | 146,96 | |
| 125 | 146,96 | |||
| 125 | 146,96 | |||
| 18.12.2025 | 09:40:00,550 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 18.12.2025 | 09:39:51,858 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 18.12.2025 | 09:39:39,676 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 18.12.2025 | 09:39:15,529 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 18.12.2025 | 09:39:07,512 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 18.12.2025 | 09:39:05,029 | 50 | 146,98 | |
| 50 | 146,98 | |||
| 50 | 146,98 | |||
| 18.12.2025 | 09:39:00,100 | 950 | 146,98 | |
| 500 | 146,98 | |||
| 450 | 146,98 | |||
| 950 | 146,98 | |||
| 18.12.2025 | 09:38:54,265 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 18.12.2025 | 09:38:30,726 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 18.12.2025 | 09:38:03,241 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:37:52,153 | 15 | 146,92 | |
| 15 | 146,92 | |||
| 15 | 146,92 | |||
| 18.12.2025 | 09:37:45,959 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:37:15,363 | 95 | 146,90 | |
| 95 | 146,90 | |||
| 85 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 09:37:02,120 | 350 | 146,90 | |
| 350 | 146,90 | |||
| 350 | 146,90 | |||
| 18.12.2025 | 09:37:01,559 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 18.12.2025 | 09:36:11,530 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 09:36:07,071 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 18.12.2025 | 09:35:48,777 | 304 | 146,88 | |
| 304 | 146,88 | |||
| 304 | 146,88 | |||
| 18.12.2025 | 09:35:23,006 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 18.12.2025 | 09:34:18,779 | 30 | 146,88 | |
| 30 | 146,88 | |||
| 30 | 146,88 | |||
| 18.12.2025 | 09:33:46,708 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 18.12.2025 | 09:33:40,860 | 13 | 146,92 | |
| 13 | 146,92 | |||
| 13 | 146,92 | |||
| 18.12.2025 | 09:33:27,936 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 18.12.2025 | 09:33:22,287 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 18.12.2025 | 09:32:53,515 | 27 | 146,82 | |
| 27 | 146,82 | |||
| 27 | 146,82 | |||
| 18.12.2025 | 09:31:49,613 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 18.12.2025 | 09:31:40,544 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 18.12.2025 | 09:30:54,676 | 500 | 146,76 | |
| 500 | 146,76 | |||
| 500 | 146,76 | |||
| 18.12.2025 | 09:30:51,394 | 30 | 146,76 | |
| 30 | 146,76 | |||
| 30 | 146,76 | |||
| 18.12.2025 | 09:30:26,701 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 18.12.2025 | 09:30:09,575 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 18.12.2025 | 09:30:06,307 | 37 | 146,76 | |
| 37 | 146,76 | |||
| 37 | 146,76 | |||
| 18.12.2025 | 09:30:00,523 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 18.12.2025 | 09:29:58,265 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 18.12.2025 | 09:29:48,262 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 18.12.2025 | 09:29:21,875 | 29 | 146,74 | |
| 29 | 146,74 | |||
| 29 | 146,74 | |||
| 18.12.2025 | 09:29:16,802 | 160 | 146,80 | |
| 160 | 146,80 | |||
| 160 | 146,80 | |||
| 18.12.2025 | 09:28:56,016 | 8 | 146,86 | |
| 4 | 146,86 | |||
| 8 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 09:28:12,061 | 1 004 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 2 | 146,86 | |||
| 994 | 146,86 | |||
| 1 000 | 146,86 | |||
| 10 | 146,86 | |||
| 18.12.2025 | 09:27:40,237 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 18.12.2025 | 09:27:22,624 | 70 | 146,82 | |
| 70 | 146,82 | |||
| 70 | 146,82 | |||
| 18.12.2025 | 09:27:20,865 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 09:27:20,751 | 34 | 146,88 | |
| 34 | 146,88 | |||
| 34 | 146,88 | |||
| 18.12.2025 | 09:26:07,466 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 18.12.2025 | 09:25:57,010 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 18.12.2025 | 09:25:32,147 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:25:27,807 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 18.12.2025 | 09:24:58,508 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 18.12.2025 | 09:24:49,453 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:24:46,382 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 09:24:34,454 | 207 | 146,82 | |
| 207 | 146,82 | |||
| 207 | 146,82 | |||
| 18.12.2025 | 09:24:20,462 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:24:01,288 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 18.12.2025 | 09:24:00,246 | 30 | 146,88 | |
| 30 | 146,88 | |||
| 30 | 146,88 | |||
| 18.12.2025 | 09:23:34,020 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 18.12.2025 | 09:23:29,862 | 32 | 146,86 | |
| 32 | 146,86 | |||
| 32 | 146,86 | |||
| 18.12.2025 | 09:23:10,443 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 09:23:09,931 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 18.12.2025 | 09:23:08,726 | 50 | 146,86 | |
| 50 | 146,86 | |||
| 50 | 146,86 | |||
| 18.12.2025 | 09:23:03,731 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 18.12.2025 | 09:22:26,640 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 18.12.2025 | 09:22:24,382 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:22:21,381 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 18.12.2025 | 09:22:00,243 | 40 | 146,92 | |
| 40 | 146,92 | |||
| 40 | 146,92 | |||
| 18.12.2025 | 09:21:28,800 | 170 | 146,82 | |
| 170 | 146,82 | |||
| 170 | 146,82 | |||
| 18.12.2025 | 09:21:23,018 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 09:21:22,571 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 18.12.2025 | 09:21:17,150 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 18.12.2025 | 09:21:10,467 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 18.12.2025 | 09:20:58,471 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 18.12.2025 | 09:20:29,789 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 18.12.2025 | 09:19:47,037 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 09:19:05,629 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,00
Ask: 1 520,00
Umsatz: 34 078 TEUR -
Nvidia Corp.
Bid: 147,86 / Ask: 147,90
Umsatz: 17 082 TEUR -
Micron Technology Inc.
Bid: 219,45 / Ask: 219,75
Umsatz: 16 413 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,10
Umsatz: 15 747 TEUR -
Tesla Inc.
Bid: 406,15 / Ask: 406,35
Umsatz: 11 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:57:59
Letzte Aktualisierung:
18.12.2025 @ 14:57:59