Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:36:23,009 | 700 | 82,38 | |
| 700 | 82,38 | |||
| 700 | 82,38 | |||
| 01.08.2025 | 15:35:57,151 | 50 | 82,69 | |
| 50 | 82,69 | |||
| 50 | 82,69 | |||
| 01.08.2025 | 15:35:40,248 | 120 | 82,66 | |
| 120 | 82,66 | |||
| 120 | 82,66 | |||
| 01.08.2025 | 15:35:13,808 | 700 | 82,24 | |
| 700 | 82,24 | |||
| 700 | 82,24 | |||
| 01.08.2025 | 15:35:13,785 | 20 | 82,24 | |
| 20 | 82,24 | |||
| 20 | 82,24 | |||
| 01.08.2025 | 15:35:13,560 | 140 | 82,27 | |
| 140 | 82,27 | |||
| 140 | 82,27 | |||
| 01.08.2025 | 15:35:00,383 | 133 | 82,09 | |
| 133 | 82,09 | |||
| 133 | 82,09 | |||
| 01.08.2025 | 15:34:59,035 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 01.08.2025 | 15:34:52,772 | 5 | 82,01 | |
| 5 | 82,01 | |||
| 5 | 82,01 | |||
| 01.08.2025 | 15:34:49,322 | 100 | 81,77 | |
| 100 | 81,77 | |||
| 100 | 81,77 | |||
| 01.08.2025 | 15:34:38,147 | 70 | 81,52 | |
| 70 | 81,52 | |||
| 70 | 81,52 | |||
| 01.08.2025 | 15:34:31,522 | 20 | 81,76 | |
| 20 | 81,76 | |||
| 20 | 81,76 | |||
| 01.08.2025 | 15:34:27,735 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 01.08.2025 | 15:34:20,062 | 40 | 81,63 | |
| 40 | 81,63 | |||
| 40 | 81,63 | |||
| 01.08.2025 | 15:34:11,721 | 35 | 81,98 | |
| 35 | 81,98 | |||
| 35 | 81,98 | |||
| 01.08.2025 | 15:34:00,814 | 90 | 81,81 | |
| 90 | 81,81 | |||
| 90 | 81,81 | |||
| 01.08.2025 | 15:34:00,558 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 01.08.2025 | 15:33:30,044 | 15 | 81,75 | |
| 15 | 81,75 | |||
| 15 | 81,75 | |||
| 01.08.2025 | 15:33:15,812 | 50 | 81,51 | |
| 50 | 81,51 | |||
| 50 | 81,51 | |||
| 01.08.2025 | 15:33:02,127 | 5 | 81,67 | |
| 5 | 81,67 | |||
| 5 | 81,67 | |||
| 01.08.2025 | 15:32:55,482 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 01.08.2025 | 15:32:42,132 | 245 | 81,87 | |
| 245 | 81,87 | |||
| 245 | 81,87 | |||
| 01.08.2025 | 15:32:34,236 | 9 | 82,10 | |
| 9 | 82,10 | |||
| 9 | 82,10 | |||
| 01.08.2025 | 15:32:19,304 | 214 | 81,69 | |
| 25 | 81,69 | |||
| 214 | 81,69 | |||
| 139 | 81,69 | |||
| 50 | 81,69 | |||
| 01.08.2025 | 15:32:12,863 | 1 491 | 81,69 | |
| 250 | 81,69 | |||
| 25 | 81,69 | |||
| 710 | 81,69 | |||
| 150 | 81,69 | |||
| 356 | 81,69 | |||
| 1 491 | 81,69 | |||
| 01.08.2025 | 15:32:00,840 | 1 029 | 81,13 | |
| 3 | 81,13 | |||
| 45 | 81,13 | |||
| 400 | 81,13 | |||
| 100 | 81,13 | |||
| 5 | 81,13 | |||
| 37 | 81,13 | |||
| 10 | 81,13 | |||
| 25 | 81,13 | |||
| 25 | 81,13 | |||
| 700 | 81,13 | |||
| 379 | 81,13 | |||
| 329 | 81,13 | |||
| 01.08.2025 | 15:31:51,580 | 1 324 | 81,13 | |
| 54 | 81,13 | |||
| 12 | 81,13 | |||
| 50 | 81,13 | |||
| 65 | 81,13 | |||
| 510 | 81,13 | |||
| 229 | 81,13 | |||
| 8 | 81,13 | |||
| 229 | 81,13 | |||
| 33 | 81,13 | |||
| 20 | 81,13 | |||
| 324 | 81,13 | |||
| 73 | 81,13 | |||
| 21 | 81,13 | |||
| 1 000 | 81,13 | |||
| 20 | 81,13 | |||
| 01.08.2025 | 15:31:46,131 | 1 031 | 81,13 | |
| 300 | 81,13 | |||
| 148 | 81,13 | |||
| 15 | 81,13 | |||
| 45 | 81,13 | |||
| 55 | 81,13 | |||
| 29 | 81,13 | |||
| 70 | 81,13 | |||
| 40 | 81,13 | |||
| 23 | 81,13 | |||
| 319 | 81,13 | |||
| 50 | 81,13 | |||
| 130 | 81,13 | |||
| 65 | 81,13 | |||
| 700 | 81,13 | |||
| 50 | 81,13 | |||
| 12 | 81,13 | |||
| 11 | 81,13 | |||
| 01.08.2025 | 15:31:40,441 | 700 | 81,13 | |
| 135 | 81,13 | |||
| 285 | 81,13 | |||
| 200 | 81,13 | |||
| 700 | 81,13 | |||
| 80 | 81,13 | |||
| 01.08.2025 | 15:31:34,866 | 652 | 81,33 | |
| 326 | 81,33 | |||
| 65 | 81,33 | |||
| 326 | 81,33 | |||
| 587 | 81,33 | |||
| 01.08.2025 | 15:31:27,116 | 1 021 | 81,33 | |
| 413 | 81,33 | |||
| 700 | 81,33 | |||
| 168 | 81,33 | |||
| 440 | 81,33 | |||
| 321 | 81,33 | |||
| 01.08.2025 | 15:31:19,641 | 1 032 | 81,33 | |
| 332 | 81,33 | |||
| 700 | 81,33 | |||
| 1 032 | 81,33 | |||
| 01.08.2025 | 15:31:13,219 | 1 348 | 81,33 | |
| 450 | 81,33 | |||
| 1 | 81,33 | |||
| 28 | 81,33 | |||
| 100 | 81,33 | |||
| 70 | 81,33 | |||
| 807 | 81,33 | |||
| 700 | 81,33 | |||
| 100 | 81,33 | |||
| 2 | 81,33 | |||
| 62 | 81,33 | |||
| 15 | 81,33 | |||
| 36 | 81,33 | |||
| 220 | 81,33 | |||
| 10 | 81,33 | |||
| 80 | 81,33 | |||
| 15 | 81,33 | |||
| 01.08.2025 | 15:31:01,845 | 452 | 82,76 | |
| 452 | 82,76 | |||
| 337 | 82,76 | |||
| 115 | 82,76 | |||
| 01.08.2025 | 15:31:01,766 | 452 | 82,76 | |
| 14 | 82,76 | |||
| 50 | 82,76 | |||
| 242 | 82,76 | |||
| 50 | 82,76 | |||
| 452 | 82,76 | |||
| 96 | 82,76 | |||
| 01.08.2025 | 15:31:01,594 | 25 | 83,00 | |
| 25 | 83,00 | |||
| 25 | 83,00 | |||
| 01.08.2025 | 15:31:00,364 | 22 | 83,20 | |
| 22 | 83,20 | |||
| 22 | 83,20 | |||
| 01.08.2025 | 15:31:00,207 | 446 | 83,19 | |
| 45 | 83,19 | |||
| 210 | 83,19 | |||
| 446 | 83,19 | |||
| 20 | 83,19 | |||
| 171 | 83,19 | |||
| 01.08.2025 | 15:31:00,008 | 700 | 83,19 | |
| 130 | 83,19 | |||
| 700 | 83,19 | |||
| 412 | 83,19 | |||
| 16 | 83,19 | |||
| 16 | 83,19 | |||
| 35 | 83,19 | |||
| 10 | 83,19 | |||
| 23 | 83,19 | |||
| 58 | 83,19 | |||
| 01.08.2025 | 15:30:48,884 | 765 | 83,33 | |
| 5 | 83,33 | |||
| 18 | 83,33 | |||
| 110 | 83,33 | |||
| 7 | 83,33 | |||
| 30 | 83,33 | |||
| 25 | 83,33 | |||
| 100 | 83,33 | |||
| 65 | 83,33 | |||
| 10 | 83,33 | |||
| 360 | 83,33 | |||
| 700 | 83,33 | |||
| 100 | 83,33 | |||
| 01.08.2025 | 15:30:47,107 | 600 | 83,53 | |
| 9 | 83,53 | |||
| 113 | 83,53 | |||
| 10 | 83,53 | |||
| 130 | 83,53 | |||
| 300 | 83,53 | |||
| 20 | 83,53 | |||
| 600 | 83,53 | |||
| 18 | 83,53 | |||
| 01.08.2025 | 15:30:35,606 | 600 | 83,74 | |
| 16 | 83,74 | |||
| 20 | 83,74 | |||
| 18 | 83,74 | |||
| 40 | 83,74 | |||
| 27 | 83,74 | |||
| 50 | 83,74 | |||
| 600 | 83,74 | |||
| 60 | 83,74 | |||
| 329 | 83,74 | |||
| 40 | 83,74 | |||
| 01.08.2025 | 15:30:35,410 | 476 | 83,74 | |
| 10 | 83,74 | |||
| 100 | 83,74 | |||
| 6 | 83,74 | |||
| 10 | 83,74 | |||
| 25 | 83,74 | |||
| 476 | 83,74 | |||
| 280 | 83,74 | |||
| 15 | 83,74 | |||
| 30 | 83,74 | |||
| 01.08.2025 | 15:28:34,888 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 01.08.2025 | 15:27:33,046 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 01.08.2025 | 15:26:35,111 | 150 | 84,01 | |
| 150 | 84,01 | |||
| 150 | 84,01 | |||
| 01.08.2025 | 15:26:35,062 | 45 | 84,01 | |
| 45 | 84,01 | |||
| 45 | 84,01 | |||
| 01.08.2025 | 15:26:34,985 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.08.2025 | 15:26:02,188 | 30 | 84,21 | |
| 30 | 84,21 | |||
| 30 | 84,21 | |||
| 01.08.2025 | 15:18:18,367 | 107 | 84,62 | |
| 107 | 84,62 | |||
| 107 | 84,62 | |||
| 01.08.2025 | 15:18:05,389 | 106 | 84,34 | |
| 106 | 84,34 | |||
| 106 | 84,34 | |||
| 01.08.2025 | 15:11:19,033 | 69 | 84,50 | |
| 69 | 84,50 | |||
| 69 | 84,50 | |||
| 01.08.2025 | 15:11:05,536 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:11:05,160 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:11:04,457 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:03,652 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:02,846 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:02,041 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:10:42,145 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 01.08.2025 | 15:10:03,564 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:09:40,067 | 50 | 84,49 | |
| 50 | 84,49 | |||
| 50 | 84,49 | |||
| 01.08.2025 | 15:08:12,480 | 29 | 84,21 | |
| 14 | 84,21 | |||
| 29 | 84,21 | |||
| 15 | 84,21 | |||
| 01.08.2025 | 15:08:12,405 | 10 | 84,21 | |
| 10 | 84,21 | |||
| 10 | 84,21 | |||
| 01.08.2025 | 15:07:38,570 | 55 | 84,30 | |
| 10 | 84,30 | |||
| 20 | 84,30 | |||
| 55 | 84,30 | |||
| 25 | 84,30 | |||
| 01.08.2025 | 15:07:38,427 | 89 | 84,30 | |
| 50 | 84,30 | |||
| 85 | 84,30 | |||
| 12 | 84,30 | |||
| 15 | 84,30 | |||
| 4 | 84,30 | |||
| 12 | 84,30 | |||
| 01.08.2025 | 15:07:33,465 | 60 | 84,52 | |
| 60 | 84,52 | |||
| 60 | 84,52 | |||
| 01.08.2025 | 15:07:01,541 | 10 | 84,52 | |
| 10 | 84,52 | |||
| 10 | 84,52 | |||
| 01.08.2025 | 15:06:33,700 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 01.08.2025 | 15:05:41,941 | 59 | 84,60 | |
| 59 | 84,60 | |||
| 59 | 84,60 | |||
| 01.08.2025 | 15:05:09,364 | 58 | 84,61 | |
| 58 | 84,61 | |||
| 58 | 84,61 | |||
| 01.08.2025 | 15:05:04,636 | 42 | 84,61 | |
| 42 | 84,61 | |||
| 42 | 84,61 | |||
| 01.08.2025 | 15:04:56,104 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 01.08.2025 | 15:04:41,724 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:04:41,020 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:04:40,320 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:03:47,080 | 10 | 84,63 | |
| 10 | 84,63 | |||
| 10 | 84,63 | |||
| 01.08.2025 | 15:03:42,122 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 01.08.2025 | 15:03:11,229 | 113 | 84,90 | |
| 113 | 84,90 | |||
| 113 | 84,90 | |||
| 01.08.2025 | 15:03:03,578 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 01.08.2025 | 15:02:57,752 | 61 | 84,90 | |
| 61 | 84,90 | |||
| 61 | 84,90 | |||
| 01.08.2025 | 15:02:56,946 | 61 | 84,90 | |
| 61 | 84,90 | |||
| 61 | 84,90 | |||
| 01.08.2025 | 15:02:53,636 | 150 | 84,90 | |
| 150 | 84,90 | |||
| 150 | 84,90 | |||
| 01.08.2025 | 15:02:51,016 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.08.2025 | 15:02:45,992 | 37 | 84,85 | |
| 37 | 84,85 | |||
| 37 | 84,85 | |||
| 01.08.2025 | 15:02:27,025 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 01.08.2025 | 15:01:39,074 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 01.08.2025 | 15:01:16,452 | 25 | 84,94 | |
| 25 | 84,94 | |||
| 25 | 84,94 | |||
| 01.08.2025 | 14:59:48,301 | 40 | 84,84 | |
| 40 | 84,84 | |||
| 40 | 84,84 | |||
| 01.08.2025 | 14:59:32,306 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 01.08.2025 | 14:57:27,899 | 11 | 84,93 | |
| 11 | 84,93 | |||
| 11 | 84,93 | |||
| 01.08.2025 | 14:57:18,511 | 10 | 84,81 | |
| 10 | 84,81 | |||
| 10 | 84,81 | |||
| 01.08.2025 | 14:52:08,903 | 78 | 84,84 | |
| 78 | 84,84 | |||
| 78 | 84,84 | |||
| 01.08.2025 | 14:50:10,092 | 4 | 84,63 | |
| 4 | 84,63 | |||
| 4 | 84,63 | |||
| 01.08.2025 | 14:50:09,267 | 50 | 84,91 | |
| 50 | 84,91 | |||
| 50 | 84,91 | |||
| 01.08.2025 | 14:48:45,538 | 50 | 84,96 | |
| 50 | 84,96 | |||
| 50 | 84,96 | |||
| 01.08.2025 | 14:43:29,521 | 4 | 85,17 | |
| 4 | 85,17 | |||
| 4 | 85,17 | |||
| 01.08.2025 | 14:43:23,869 | 136 | 85,16 | |
| 136 | 85,16 | |||
| 136 | 85,16 | |||
| 01.08.2025 | 14:43:03,418 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 01.08.2025 | 14:42:53,996 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 01.08.2025 | 14:42:13,607 | 15 | 85,77 | |
| 15 | 85,77 | |||
| 15 | 85,77 | |||
| 01.08.2025 | 14:41:16,225 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 01.08.2025 | 14:38:29,177 | 250 | 84,96 | |
| 250 | 84,96 | |||
| 250 | 84,96 | |||
| 01.08.2025 | 14:36:59,568 | 250 | 84,82 | |
| 250 | 84,82 | |||
| 250 | 84,82 | |||
| 01.08.2025 | 14:35:44,275 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 01.08.2025 | 14:35:08,962 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 14:35:08,596 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 14:34:55,986 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 01.08.2025 | 14:34:37,109 | 59 | 85,21 | |
| 59 | 85,21 | |||
| 59 | 85,21 | |||
| 01.08.2025 | 14:33:59,408 | 250 | 85,21 | |
| 250 | 85,21 | |||
| 250 | 85,21 | |||
| 01.08.2025 | 14:33:39,894 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 01.08.2025 | 14:31:04,599 | 6 | 85,97 | |
| 6 | 85,97 | |||
| 6 | 85,97 | |||
| 01.08.2025 | 14:31:02,951 | 10 | 85,97 | |
| 10 | 85,97 | |||
| 10 | 85,97 | |||
| 01.08.2025 | 14:29:25,398 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 01.08.2025 | 14:25:45,791 | 30 | 86,58 | |
| 30 | 86,58 | |||
| 30 | 86,58 | |||
| 01.08.2025 | 14:25:14,272 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 01.08.2025 | 14:20:35,325 | 50 | 86,37 | |
| 50 | 86,37 | |||
| 50 | 86,37 | |||
| 01.08.2025 | 14:19:25,301 | 200 | 86,29 | |
| 200 | 86,29 | |||
| 200 | 86,29 | |||
| 01.08.2025 | 14:17:18,715 | 5 | 86,43 | |
| 5 | 86,43 | |||
| 5 | 86,43 | |||
| 01.08.2025 | 14:16:06,499 | 23 | 86,37 | |
| 23 | 86,37 | |||
| 23 | 86,37 | |||
| 01.08.2025 | 14:15:32,432 | 5 | 86,45 | |
| 5 | 86,45 | |||
| 5 | 86,45 | |||
| 01.08.2025 | 14:13:21,918 | 12 | 86,04 | |
| 12 | 86,04 | |||
| 12 | 86,04 | |||
| 01.08.2025 | 14:12:57,169 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 01.08.2025 | 14:12:37,026 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 01.08.2025 | 14:11:45,240 | 85 | 86,44 | |
| 85 | 86,44 | |||
| 85 | 86,44 | |||
| 01.08.2025 | 14:11:38,560 | 1 | 86,43 | |
| 1 | 86,43 | |||
| 1 | 86,43 | |||
| 01.08.2025 | 14:10:44,764 | 150 | 85,89 | |
| 150 | 85,89 | |||
| 150 | 85,89 | |||
| 01.08.2025 | 14:00:12,244 | 120 | 85,92 | |
| 120 | 85,92 | |||
| 120 | 85,92 | |||
| 01.08.2025 | 14:00:01,426 | 88 | 85,93 | |
| 88 | 85,93 | |||
| 88 | 85,93 | |||
| 01.08.2025 | 13:59:21,883 | 3 | 86,22 | |
| 3 | 86,22 | |||
| 3 | 86,22 | |||
| 01.08.2025 | 13:52:30,578 | 40 | 85,93 | |
| 40 | 85,93 | |||
| 40 | 85,93 | |||
| 01.08.2025 | 13:52:01,944 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 01.08.2025 | 13:50:44,727 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 01.08.2025 | 13:50:12,656 | 40 | 86,25 | |
| 40 | 86,25 | |||
| 40 | 86,25 | |||
| 01.08.2025 | 13:48:21,044 | 51 | 86,26 | |
| 51 | 86,26 | |||
| 51 | 86,26 | |||
| 01.08.2025 | 13:47:02,134 | 8 | 86,20 | |
| 8 | 86,20 | |||
| 8 | 86,20 | |||
| 01.08.2025 | 13:45:31,031 | 20 | 86,38 | |
| 20 | 86,38 | |||
| 20 | 86,38 | |||
| 01.08.2025 | 13:45:23,913 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 01.08.2025 | 13:44:31,396 | 30 | 86,41 | |
| 30 | 86,41 | |||
| 30 | 86,41 | |||
| 01.08.2025 | 13:43:28,519 | 12 | 86,43 | |
| 12 | 86,43 | |||
| 12 | 86,43 | |||
| 01.08.2025 | 13:43:16,607 | 6 | 86,38 | |
| 6 | 86,38 | |||
| 6 | 86,38 | |||
| 01.08.2025 | 13:42:30,069 | 129 | 85,92 | |
| 129 | 85,92 | |||
| 129 | 85,92 | |||
| 01.08.2025 | 13:42:16,192 | 250 | 85,92 | |
| 250 | 85,92 | |||
| 250 | 85,92 | |||
| 01.08.2025 | 13:41:34,807 | 7 | 86,35 | |
| 7 | 86,35 | |||
| 7 | 86,35 | |||
| 01.08.2025 | 13:41:25,379 | 7 | 85,99 | |
| 7 | 85,99 | |||
| 7 | 85,99 | |||
| 01.08.2025 | 13:40:38,669 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 01.08.2025 | 13:40:32,670 | 211 | 86,00 | |
| 211 | 86,00 | |||
| 211 | 86,00 | |||
| 01.08.2025 | 13:40:30,208 | 58 | 86,00 | |
| 58 | 86,00 | |||
| 58 | 86,00 | |||
| 01.08.2025 | 13:40:30,159 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 01.08.2025 | 13:39:13,423 | 30 | 85,99 | |
| 20 | 85,99 | |||
| 10 | 85,99 | |||
| 30 | 85,99 | |||
| 01.08.2025 | 13:39:11,718 | 5 | 85,95 | |
| 5 | 85,95 | |||
| 5 | 85,95 | |||
| 01.08.2025 | 13:39:00,570 | 55 | 85,95 | |
| 55 | 85,95 | |||
| 55 | 85,95 | |||
| 01.08.2025 | 13:38:55,741 | 40 | 85,80 | |
| 40 | 85,80 | |||
| 40 | 85,80 | |||
| 01.08.2025 | 13:38:52,888 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 01.08.2025 | 13:38:51,822 | 3 | 85,79 | |
| 3 | 85,79 | |||
| 3 | 85,79 | |||
| 01.08.2025 | 13:38:51,017 | 2 | 85,79 | |
| 2 | 85,79 | |||
| 2 | 85,79 | |||
| 01.08.2025 | 13:38:46,904 | 59 | 85,79 | |
| 59 | 85,79 | |||
| 59 | 85,79 | |||
| 01.08.2025 | 13:36:33,883 | 33 | 85,47 | |
| 8 | 85,47 | |||
| 25 | 85,47 | |||
| 33 | 85,47 | |||
| 01.08.2025 | 13:35:50,635 | 25 | 85,51 | |
| 25 | 85,51 | |||
| 25 | 85,51 | |||
| 01.08.2025 | 13:35:07,880 | 59 | 85,51 | |
| 59 | 85,51 | |||
| 59 | 85,51 | |||
| 01.08.2025 | 13:34:11,002 | 50 | 85,51 | |
| 50 | 85,51 | |||
| 50 | 85,51 | |||
| 01.08.2025 | 13:31:37,122 | 15 | 85,44 | |
| 15 | 85,44 | |||
| 15 | 85,44 | |||
| 01.08.2025 | 13:30:44,665 | 50 | 85,79 | |
| 50 | 85,79 | |||
| 50 | 85,79 | |||
| 01.08.2025 | 13:30:07,926 | 90 | 85,38 | |
| 90 | 85,38 | |||
| 90 | 85,38 | |||
| 01.08.2025 | 13:29:05,356 | 52 | 85,79 | |
| 52 | 85,79 | |||
| 52 | 85,79 | |||
| 01.08.2025 | 13:24:08,169 | 100 | 85,55 | |
| 100 | 85,55 | |||
| 100 | 85,55 | |||
| 01.08.2025 | 13:23:42,419 | 100 | 85,53 | |
| 100 | 85,53 | |||
| 100 | 85,53 | |||
| 01.08.2025 | 13:23:34,482 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 01.08.2025 | 13:23:30,862 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 01.08.2025 | 13:23:29,857 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 01.08.2025 | 13:23:29,155 | 3 | 85,53 | |
| 3 | 85,53 | |||
| 3 | 85,53 | |||
| 01.08.2025 | 13:23:23,089 | 20 | 85,34 | |
| 20 | 85,34 | |||
| 20 | 85,34 | |||
| 01.08.2025 | 13:23:18,605 | 2 | 85,53 | |
| 2 | 85,53 | |||
| 2 | 85,53 | |||
| 01.08.2025 | 13:23:11,368 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 01.08.2025 | 13:23:10,663 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 01.08.2025 | 13:23:08,075 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 01.08.2025 | 13:23:07,344 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 01.08.2025 | 13:22:55,582 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 01.08.2025 | 13:22:48,750 | 24 | 85,53 | |
| 24 | 85,53 | |||
| 24 | 85,53 | |||
| 01.08.2025 | 13:22:48,046 | 24 | 85,53 | |
| 24 | 85,53 | |||
| 24 | 85,53 | |||
| 01.08.2025 | 13:22:37,698 | 3 | 85,53 | |
| 3 | 85,53 | |||
| 3 | 85,53 | |||
| 01.08.2025 | 13:22:11,859 | 20 | 85,53 | |
| 20 | 85,53 | |||
| 20 | 85,53 | |||
| 01.08.2025 | 13:21:14,965 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 01.08.2025 | 13:21:11,763 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 01.08.2025 | 13:20:07,748 | 75 | 85,21 | |
| 75 | 85,21 | |||
| 75 | 85,21 | |||
| 01.08.2025 | 13:19:59,870 | 65 | 85,20 | |
| 65 | 85,20 | |||
| 65 | 85,20 | |||
| 01.08.2025 | 13:15:20,570 | 15 | 85,13 | |
| 15 | 85,13 | |||
| 15 | 85,13 | |||
| 01.08.2025 | 13:13:44,041 | 338 | 85,00 | |
| 110 | 85,00 | |||
| 228 | 85,00 | |||
| 338 | 85,00 | |||
| 01.08.2025 | 13:13:23,000 | 250 | 85,03 | |
| 250 | 85,03 | |||
| 250 | 85,03 | |||
| 01.08.2025 | 13:11:41,539 | 6 | 85,43 | |
| 6 | 85,43 | |||
| 6 | 85,43 | |||
| 01.08.2025 | 13:10:02,469 | 50 | 85,43 | |
| 50 | 85,43 | |||
| 50 | 85,43 | |||
| 01.08.2025 | 13:09:49,597 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 01.08.2025 | 13:09:43,667 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 01.08.2025 | 13:09:34,938 | 14 | 85,18 | |
| 14 | 85,18 | |||
| 14 | 85,18 | |||
| 01.08.2025 | 13:09:30,702 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 01.08.2025 | 13:07:41,377 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 01.08.2025 | 13:06:25,360 | 6 | 84,83 | |
| 6 | 84,83 | |||
| 6 | 84,83 | |||
| 01.08.2025 | 13:03:54,473 | 7 | 85,14 | |
| 7 | 85,14 | |||
| 7 | 85,14 | |||
| 01.08.2025 | 13:00:15,988 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 01.08.2025 | 13:00:02,394 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 01.08.2025 | 12:59:35,307 | 9 | 85,23 | |
| 9 | 85,23 | |||
| 9 | 85,23 | |||
| 01.08.2025 | 12:59:07,292 | 28 | 84,63 | |
| 28 | 84,63 | |||
| 28 | 84,63 | |||
| 01.08.2025 | 12:57:25,019 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 01.08.2025 | 12:57:05,462 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 01.08.2025 | 12:56:23,554 | 8 | 84,63 | |
| 8 | 84,63 | |||
| 8 | 84,63 | |||
| 01.08.2025 | 12:47:59,076 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 01.08.2025 | 12:47:15,641 | 80 | 84,75 | |
| 4 | 84,75 | |||
| 76 | 84,75 | |||
| 80 | 84,75 | |||
| 01.08.2025 | 12:47:10,995 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 01.08.2025 | 12:46:54,348 | 30 | 84,76 | |
| 30 | 84,76 | |||
| 30 | 84,76 | |||
| 01.08.2025 | 12:44:29,856 | 150 | 84,96 | |
| 150 | 84,96 | |||
| 150 | 84,96 | |||
| 01.08.2025 | 12:44:12,708 | 250 | 84,97 | |
| 250 | 84,97 | |||
| 250 | 84,97 | |||
| 01.08.2025 | 12:44:08,898 | 39 | 84,79 | |
| 19 | 84,79 | |||
| 20 | 84,79 | |||
| 39 | 84,79 | |||
| 01.08.2025 | 12:39:01,851 | 82 | 85,21 | |
| 82 | 85,21 | |||
| 82 | 85,21 | |||
| 01.08.2025 | 12:35:04,986 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 01.08.2025 | 12:34:28,373 | 59 | 85,26 | |
| 59 | 85,26 | |||
| 59 | 85,26 | |||
| 01.08.2025 | 12:31:29,208 | 170 | 84,82 | |
| 170 | 84,82 | |||
| 170 | 84,82 | |||
| 01.08.2025 | 12:30:58,592 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 01.08.2025 | 12:30:28,144 | 55 | 85,01 | |
| 55 | 85,01 | |||
| 55 | 85,01 | |||
| 01.08.2025 | 12:30:27,440 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 01.08.2025 | 12:26:08,714 | 230 | 84,94 | |
| 40 | 84,94 | |||
| 190 | 84,94 | |||
| 215 | 84,94 | |||
| 15 | 84,94 | |||
| 01.08.2025 | 12:25:42,287 | 59 | 84,96 | |
| 59 | 84,96 | |||
| 59 | 84,96 | |||
| 01.08.2025 | 12:25:41,582 | 59 | 84,96 | |
| 59 | 84,96 | |||
| 59 | 84,96 | |||
| 01.08.2025 | 12:24:38,498 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 01.08.2025 | 12:24:18,658 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 01.08.2025 | 12:24:11,576 | 23 | 84,96 | |
| 23 | 84,96 | |||
| 23 | 84,96 | |||
| 01.08.2025 | 12:22:20,708 | 40 | 85,62 | |
| 40 | 85,62 | |||
| 40 | 85,62 | |||
| 01.08.2025 | 12:20:29,799 | 15 | 85,04 | |
| 15 | 85,04 | |||
| 15 | 85,04 | |||
| 01.08.2025 | 12:16:32,949 | 106 | 85,30 | |
| 106 | 85,30 | |||
| 106 | 85,30 | |||
| 01.08.2025 | 12:16:12,832 | 102 | 84,95 | |
| 102 | 84,95 | |||
| 102 | 84,95 | |||
| 01.08.2025 | 12:15:38,320 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 01.08.2025 | 12:14:07,698 | 17 | 84,95 | |
| 17 | 84,95 | |||
| 17 | 84,95 | |||
| 01.08.2025 | 12:11:52,546 | 18 | 84,95 | |
| 18 | 84,95 | |||
| 18 | 84,95 | |||
| 01.08.2025 | 12:11:50,247 | 9 | 85,00 | |
| 7 | 85,00 | |||
| 9 | 85,00 | |||
| 2 | 85,00 | |||
| 01.08.2025 | 12:11:44,738 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:10:48,143 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:10:00,732 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 01.08.2025 | 12:08:36,939 | 24 | 85,01 | |
| 24 | 85,01 | |||
| 24 | 85,01 | |||
| 01.08.2025 | 12:08:34,304 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 12:05:26,320 | 15 | 85,29 | |
| 15 | 85,29 | |||
| 15 | 85,29 | |||
| 01.08.2025 | 12:04:50,777 | 15 | 85,36 | |
| 15 | 85,36 | |||
| 15 | 85,36 | |||
| 01.08.2025 | 12:04:49,051 | 43 | 85,40 | |
| 43 | 85,40 | |||
| 43 | 85,40 | |||
| 01.08.2025 | 12:03:48,382 | 115 | 85,45 | |
| 115 | 85,45 | |||
| 115 | 85,45 | |||
| 01.08.2025 | 12:02:30,564 | 20 | 85,47 | |
| 20 | 85,47 | |||
| 20 | 85,47 | |||
| 01.08.2025 | 11:59:23,703 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 | |||
| 01.08.2025 | 11:58:59,070 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 01.08.2025 | 11:58:55,596 | 1 000 | 85,50 | |
| 1 000 | 85,50 | |||
| 1 000 | 85,50 | |||
| 01.08.2025 | 11:58:52,820 | 250 | 85,51 | |
| 250 | 85,51 | |||
| 250 | 85,51 | |||
| 01.08.2025 | 11:58:52,117 | 33 | 85,51 | |
| 33 | 85,51 | |||
| 33 | 85,51 | |||
| 01.08.2025 | 11:58:21,990 | 46 | 85,51 | |
| 46 | 85,51 | |||
| 46 | 85,51 | |||
| 01.08.2025 | 11:58:04,126 | 8 | 85,51 | |
| 8 | 85,51 | |||
| 8 | 85,51 | |||
| 01.08.2025 | 11:58:03,410 | 42 | 85,51 | |
| 42 | 85,51 | |||
| 42 | 85,51 | |||
| 01.08.2025 | 11:57:50,046 | 20 | 85,51 | |
| 20 | 85,51 | |||
| 20 | 85,51 | |||
| 01.08.2025 | 11:56:35,211 | 80 | 85,41 | |
| 80 | 85,41 | |||
| 80 | 85,41 | |||
| 01.08.2025 | 11:54:06,925 | 20 | 85,41 | |
| 20 | 85,41 | |||
| 20 | 85,41 | |||
| 01.08.2025 | 11:52:33,563 | 120 | 85,41 | |
| 120 | 85,41 | |||
| 120 | 85,41 | |||
| 01.08.2025 | 11:50:38,600 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 01.08.2025 | 11:49:49,851 | 70 | 85,41 | |
| 70 | 85,41 | |||
| 70 | 85,41 | |||
| 01.08.2025 | 11:49:17,836 | 20 | 85,41 | |
| 20 | 85,41 | |||
| 20 | 85,41 | |||
| 01.08.2025 | 11:47:08,433 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 01.08.2025 | 11:44:48,020 | 5 | 85,51 | |
| 5 | 85,51 | |||
| 5 | 85,51 | |||
| 01.08.2025 | 11:44:39,191 | 15 | 85,51 | |
| 15 | 85,51 | |||
| 15 | 85,51 | |||
| 01.08.2025 | 11:44:00,621 | 100 | 85,41 | |
| 100 | 85,41 | |||
| 100 | 85,41 | |||
| 01.08.2025 | 11:43:14,582 | 23 | 85,41 | |
| 23 | 85,41 | |||
| 23 | 85,41 | |||
| 01.08.2025 | 11:42:54,630 | 15 | 85,41 | |
| 15 | 85,41 | |||
| 15 | 85,41 | |||
| 01.08.2025 | 11:42:42,643 | 6 | 85,66 | |
| 6 | 85,66 | |||
| 6 | 85,66 | |||
| 01.08.2025 | 11:42:13,379 | 50 | 85,41 | |
| 50 | 85,41 | |||
| 50 | 85,41 | |||
| 01.08.2025 | 11:41:47,154 | 65 | 85,41 | |
| 65 | 85,41 | |||
| 65 | 85,41 | |||
| 01.08.2025 | 11:40:13,722 | 150 | 85,48 | |
| 150 | 85,48 | |||
| 150 | 85,48 | |||
| 01.08.2025 | 11:40:10,062 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 01.08.2025 | 11:37:55,995 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 01.08.2025 | 11:37:49,834 | 250 | 85,21 | |
| 250 | 85,21 | |||
| 250 | 85,21 | |||
| 01.08.2025 | 11:37:49,563 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 01.08.2025 | 11:37:26,482 | 1 | 85,41 | |
| 1 | 85,41 | |||
| 1 | 85,41 | |||
| 01.08.2025 | 11:37:04,157 | 117 | 85,21 | |
| 117 | 85,21 | |||
| 117 | 85,21 | |||
| 01.08.2025 | 11:37:03,418 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 01.08.2025 | 11:35:46,378 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 01.08.2025 | 11:35:19,703 | 60 | 85,67 | |
| 60 | 85,67 | |||
| 60 | 85,67 | |||
| 01.08.2025 | 11:34:30,701 | 80 | 85,21 | |
| 80 | 85,21 | |||
| 80 | 85,21 | |||
| 01.08.2025 | 11:34:16,456 | 15 | 85,66 | |
| 15 | 85,66 | |||
| 15 | 85,66 | |||
| 01.08.2025 | 11:32:08,831 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 01.08.2025 | 11:30:57,930 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 01.08.2025 | 11:30:45,855 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 01.08.2025 | 11:29:41,677 | 2 | 85,59 | |
| 2 | 85,59 | |||
| 2 | 85,59 | |||
| 01.08.2025 | 11:29:25,777 | 7 | 85,59 | |
| 7 | 85,59 | |||
| 7 | 85,59 | |||
| 01.08.2025 | 11:27:18,222 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 01.08.2025 | 11:26:32,702 | 10 | 85,75 | |
| 10 | 85,75 | |||
| 10 | 85,75 | |||
| 01.08.2025 | 11:25:57,666 | 12 | 85,75 | |
| 12 | 85,75 | |||
| 12 | 85,75 | |||
| 01.08.2025 | 11:24:01,497 | 35 | 85,57 | |
| 35 | 85,57 | |||
| 35 | 85,57 | |||
| 01.08.2025 | 11:23:31,609 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 01.08.2025 | 11:23:26,182 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:25,578 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 01.08.2025 | 11:23:24,875 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00