Tradegate Exchange

RENK Group AG

1186

795

53.20

Date	Time	Volume	Order Volume	Price
15/12/2025	14:26:59.775	20		53.20
			20	53.20
			20	53.20
15/12/2025	14:23:18.727	200		53.18
			200	53.18
			200	53.18
15/12/2025	14:20:17.001	2		53.24
			2	53.24
			2	53.24
15/12/2025	14:19:53.731	8		53.18
			8	53.18
			8	53.18
15/12/2025	14:17:53.620	37		53.28
			37	53.28
			37	53.28
15/12/2025	14:17:46.503	3		53.31
			3	53.31
			3	53.31
15/12/2025	14:17:05.657	30		53.32
			30	53.32
			30	53.32
15/12/2025	14:16:23.871	155		53.27
			155	53.27
			155	53.27
15/12/2025	14:16:16.992	60		53.25
			60	53.25
			60	53.25
15/12/2025	14:15:06.890	80		53.25
			80	53.25
			80	53.25
15/12/2025	14:12:12.042	135		53.26
			135	53.26
			135	53.26
15/12/2025	14:12:11.355	200		53.21
			200	53.21
			200	53.21
15/12/2025	14:11:54.028	200		53.26
			200	53.26
			200	53.26
15/12/2025	14:11:11.065	150		53.25
			150	53.25
			150	53.25
15/12/2025	14:10:34.266	200		53.25
			200	53.25
			200	53.25
15/12/2025	14:10:15.681	200		53.25
			200	53.25
			200	53.25
15/12/2025	14:10:01.400	50		53.25
			50	53.25
			50	53.25
15/12/2025	14:09:56.330	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:09:39.879	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:09:13.520	250		53.25
			250	53.25
			250	53.25
15/12/2025	14:08:23.705	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:08:03.931	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:07:48.676	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:05:01.577	27		53.25
			27	53.25
			27	53.25
15/12/2025	14:03:32.619	100		53.26
			100	53.26
			100	53.26
15/12/2025	14:01:22.205	3		53.23
			3	53.23
			3	53.23
15/12/2025	14:01:07.734	30		53.22
			30	53.22
			30	53.22
15/12/2025	14:00:21.816	20		53.23
			20	53.23
			20	53.23
15/12/2025	13:56:31.513	50		53.20
			50	53.20
			50	53.20
15/12/2025	13:52:36.937	10		53.22
			10	53.22
			10	53.22
15/12/2025	13:51:53.459	5		53.21
			5	53.21
			5	53.21
15/12/2025	13:51:50.847	100		53.21
			100	53.21
			100	53.21
15/12/2025	13:49:57.533	100		53.13
			100	53.13
			100	53.13
15/12/2025	13:48:54.310	16		53.13
			16	53.13
			16	53.13
15/12/2025	13:48:40.204	30		53.10
			30	53.10
			30	53.10
15/12/2025	13:45:50.844	200		53.18
			200	53.18
			200	53.18
15/12/2025	13:44:59.622	500		53.11
			500	53.11
			450	53.11
			50	53.11
15/12/2025	13:44:32.332	250		53.10
			250	53.10
			250	53.10
15/12/2025	13:44:31.573	1		53.10
			1	53.10
			1	53.10
15/12/2025	13:43:41.464	200		53.05
			200	53.05
			200	53.05
15/12/2025	13:41:50.174	360		52.97
			360	52.97
			360	52.97
15/12/2025	13:41:09.609	50		53.07
			50	53.07
			50	53.07
15/12/2025	13:40:37.336	50		53.09
			50	53.09
			50	53.09
15/12/2025	13:38:20.759	1		53.05
			1	53.05
			1	53.05
15/12/2025	13:38:20.655	17		52.99
			17	52.99
			17	52.99
15/12/2025	13:38:08.627	30		53.05
			30	53.05
			30	53.05
15/12/2025	13:37:48.447	38		53.08
			38	53.08
			38	53.08
15/12/2025	13:37:03.759	19		53.07
			19	53.07
			19	53.07
15/12/2025	13:35:59.196	300		53.03
			300	53.03
			300	53.03
15/12/2025	13:35:24.766	17		53.10
			17	53.10
			17	53.10
15/12/2025	13:34:19.030	49		53.01
			49	53.01
			49	53.01
15/12/2025	13:33:42.849	100		53.00
			100	53.00
			100	53.00
15/12/2025	13:33:17.927	50		52.94
			50	52.94
			50	52.94
15/12/2025	13:32:39.443	250		52.92
			250	52.92
			250	52.92
15/12/2025	13:32:27.741	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:32:17.972	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:32:01.194	250		52.93
			250	52.93
			250	52.93
15/12/2025	13:31:42.290	250		52.92
			250	52.92
			250	52.92
15/12/2025	13:30:45.023	5		52.91
			5	52.91
			5	52.91
15/12/2025	13:30:26.020	10		52.90
			10	52.90
			10	52.90
15/12/2025	13:29:57.643	150		52.84
			150	52.84
			100	52.84
			50	52.84
15/12/2025	13:29:41.958	250		52.83
			250	52.83
			250	52.83
15/12/2025	13:29:22.217	250		52.89
			250	52.89
			250	52.89
15/12/2025	13:29:21.856	166		52.86
			166	52.86
			166	52.86
15/12/2025	13:29:15.562	250		52.86
			250	52.86
			250	52.86
15/12/2025	13:29:00.204	150		52.88
			150	52.88
			150	52.88
15/12/2025	13:28:07.676	300		52.78
			300	52.78
			300	52.78
15/12/2025	13:26:14.817	25		52.84
			25	52.84
			25	52.84
15/12/2025	13:24:56.056	3		52.78
			3	52.78
			3	52.78
15/12/2025	13:24:04.230	95		52.79
			95	52.79
			95	52.79
15/12/2025	13:22:24.614	50		52.81
			50	52.81
			50	52.81
15/12/2025	13:21:49.018	70		52.74
			70	52.74
			70	52.74
15/12/2025	13:20:41.840	100		52.74
			100	52.74
			100	52.74
15/12/2025	13:18:58.418	50		52.74
			50	52.74
			50	52.74
15/12/2025	13:17:26.839	20		52.72
			20	52.72
			20	52.72
15/12/2025	13:16:16.185	20		52.75
			20	52.75
			20	52.75
15/12/2025	13:11:43.867	18		52.79
			18	52.79
			18	52.79
15/12/2025	13:11:24.616	30		52.86
			30	52.86
			30	52.86
15/12/2025	13:10:49.599	2		52.82
			2	52.82
			2	52.82
15/12/2025	13:10:46.346	100		52.88
			100	52.88
			100	52.88
15/12/2025	13:10:03.728	46		52.77
			46	52.77
			46	52.77
15/12/2025	13:08:56.866	150		52.83
			150	52.83
			150	52.83
15/12/2025	13:08:33.412	200		52.78
			200	52.78
			200	52.78
15/12/2025	13:08:03.475	300		52.77
			300	52.77
			300	52.77
15/12/2025	13:07:29.618	100		52.75
			100	52.75
			100	52.75
15/12/2025	13:07:24.842	380		52.76
			99	52.76
			1	52.76
			250	52.76
			30	52.76
			350	52.76
			30	52.76
15/12/2025	13:06:34.491	300		52.76
			300	52.76
			300	52.76
15/12/2025	13:06:02.504	140		52.86
			140	52.86
			140	52.86
15/12/2025	13:04:41.115	95		52.88
			95	52.88
			95	52.88
15/12/2025	13:03:28.442	400		52.76
			400	52.76
			400	52.76
15/12/2025	13:03:18.219	50		52.77
			50	52.77
			50	52.77
15/12/2025	13:03:14.420	164		52.78
			164	52.78
			164	52.78
15/12/2025	13:03:12.984	13		52.77
			13	52.77
			13	52.77
15/12/2025	13:02:39.074	350		52.76
			350	52.76
			350	52.76
15/12/2025	13:02:30.269	300		52.76
			300	52.76
			300	52.76
15/12/2025	13:00:35.864	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:00:19.261	3		52.91
			3	52.91
			3	52.91
15/12/2025	13:00:17.196	16		52.77
			16	52.77
			16	52.77
15/12/2025	13:00:00.120	300		52.76
			300	52.76
			300	52.76
15/12/2025	12:59:38.116	30		52.77
			30	52.77
			30	52.77
15/12/2025	12:59:29.917	21		52.77
			8	52.77
			21	52.77
			13	52.77
15/12/2025	12:59:02.250	250		52.77
			250	52.77
			250	52.77
15/12/2025	12:58:18.127	20		52.87
			20	52.87
			20	52.87
15/12/2025	12:58:10.653	2		52.81
			2	52.81
			2	52.81
15/12/2025	12:57:25.173	50		52.81
			50	52.81
			50	52.81
15/12/2025	12:55:56.152	51		52.84
			51	52.84
			51	52.84
15/12/2025	12:55:43.317	200		52.92
			200	52.92
			200	52.92
15/12/2025	12:55:20.097	7		52.87
			7	52.87
			7	52.87
15/12/2025	12:54:29.788	2		52.90
			2	52.90
			2	52.90
15/12/2025	12:53:10.712	15		52.86
			15	52.86
			15	52.86
15/12/2025	12:52:39.487	1		52.90
			1	52.90
			1	52.90
15/12/2025	12:52:22.268	51		52.80
			51	52.80
			51	52.80
15/12/2025	12:52:08.674	1		52.90
			1	52.90
			1	52.90
15/12/2025	12:51:36.159	105		52.77
			105	52.77
			105	52.77
15/12/2025	12:51:36.059	11		52.77
			11	52.77
			11	52.77
15/12/2025	12:51:21.678	68		52.77
			68	52.77
			68	52.77
15/12/2025	12:51:15.419	75		52.80
			25	52.80
			75	52.80
			50	52.80
15/12/2025	12:44:06.117	250		52.90
			250	52.90
			250	52.90
15/12/2025	12:44:02.941	250		52.90
			250	52.90
			250	52.90
15/12/2025	12:43:36.701	60		52.95
			60	52.95
			60	52.95
15/12/2025	12:42:14.212	30		52.93
			30	52.93
			30	52.93
15/12/2025	12:42:02.696	150		52.95
			150	52.95
			150	52.95
15/12/2025	12:39:24.177	60		52.81
			60	52.81
			60	52.81
15/12/2025	12:39:03.379	200		52.87
			200	52.87
			200	52.87
15/12/2025	12:38:31.962	271		52.92
			271	52.92
			271	52.92
15/12/2025	12:37:47.615	200		52.85
			200	52.85
			200	52.85
15/12/2025	12:37:37.780	17		53.00
			11	53.00
			17	53.00
			6	53.00
15/12/2025	12:37:37.729	10		53.01
			10	53.01
			10	53.01
15/12/2025	12:37:25.543	150		53.04
			150	53.04
			150	53.04
15/12/2025	12:36:17.626	240		53.13
			240	53.13
			240	53.13
15/12/2025	12:36:01.230	3		53.21
			3	53.21
			3	53.21
15/12/2025	12:35:13.325	1 400		53.12
			1 400	53.12
			1 400	53.12
15/12/2025	12:34:46.024	300		53.16
			300	53.16
			300	53.16
15/12/2025	12:34:37.538	1		53.16
			1	53.16
			1	53.16
15/12/2025	12:34:24.885	250		53.16
			250	53.16
			250	53.16
15/12/2025	12:33:43.316	250		53.15
			250	53.15
			250	53.15
15/12/2025	12:33:11.594	250		53.12
			250	53.12
			250	53.12
15/12/2025	12:32:48.798	250		53.12
			250	53.12
			250	53.12
15/12/2025	12:32:23.703	250		53.13
			250	53.13
			250	53.13
15/12/2025	12:31:53.628	130		53.10
			130	53.10
			130	53.10
15/12/2025	12:30:41.532	1		53.21
			1	53.21
			1	53.21
15/12/2025	12:30:39.105	100		53.21
			100	53.21
			100	53.21
15/12/2025	12:30:30.612	250		53.26
			250	53.26
			250	53.26
15/12/2025	12:30:30.421	300		53.26
			300	53.26
			300	53.26
15/12/2025	12:30:29.165	300		53.26
			300	53.26
			300	53.26
15/12/2025	12:30:29.021	300		53.26
			300	53.26
			300	53.26
15/12/2025	12:30:10.131	350		53.26
			350	53.26
			350	53.26
15/12/2025	12:28:08.909	200		53.32
			200	53.32
			200	53.32
15/12/2025	12:26:35.988	150		53.26
			150	53.26
			150	53.26
15/12/2025	12:25:39.085	5		53.27
			5	53.27
			5	53.27
15/12/2025	12:24:39.000	1		53.31
			1	53.31
			1	53.31
15/12/2025	12:23:52.891	100		53.31
			100	53.31
			100	53.31
15/12/2025	12:23:52.412	8		53.31
			8	53.31
			8	53.31
15/12/2025	12:22:41.645	250		53.33
			250	53.33
			250	53.33
15/12/2025	12:22:28.706	75		53.27
			75	53.27
			75	53.27
15/12/2025	12:21:39.447	9 601		53.10
			9 601	53.10
			8 760	53.10
			841	53.10
15/12/2025	12:21:11.517	400		53.21
			400	53.21
			400	53.21
15/12/2025	12:20:23.496	160		53.23
			160	53.23
			160	53.23
15/12/2025	12:18:57.065	100		53.19
			100	53.19
			100	53.19
15/12/2025	12:18:28.479	40		53.18
			40	53.18
			40	53.18
15/12/2025	12:18:08.714	200		53.19
			200	53.19
			200	53.19
15/12/2025	12:15:23.665	20		53.19
			20	53.19
			20	53.19
15/12/2025	12:15:15.084	300		53.22
			300	53.22
			300	53.22
15/12/2025	12:14:23.672	750		53.13
			750	53.13
			750	53.13
15/12/2025	12:13:57.399	250		53.20
			250	53.20
			250	53.20
15/12/2025	12:12:44.437	20		53.19
			20	53.19
			20	53.19
15/12/2025	12:11:29.036	2		53.30
			2	53.30
			2	53.30
15/12/2025	12:10:24.483	3		53.31
			3	53.31
			3	53.31
15/12/2025	12:07:41.258	100		53.40
			100	53.40
			100	53.40
15/12/2025	12:07:24.312	20		53.40
			20	53.40
			20	53.40
15/12/2025	12:05:21.534	97		53.43
			97	53.43
			97	53.43
15/12/2025	12:05:11.174	6		53.39
			6	53.39
			6	53.39
15/12/2025	12:04:56.407	130		53.40
			130	53.40
			130	53.40
15/12/2025	12:03:47.649	250		53.42
			250	53.42
			250	53.42
15/12/2025	12:03:34.370	400		53.44
			400	53.44
			400	53.44
15/12/2025	12:03:21.505	300		53.44
			300	53.44
			300	53.44
15/12/2025	12:02:35.703	10		53.42
			10	53.42
			10	53.42
15/12/2025	12:01:47.146	70		53.36
			70	53.36
			70	53.36
15/12/2025	12:01:47.008	400		53.36
			400	53.36
			380	53.36
			20	53.36
15/12/2025	12:01:46.751	430		53.36
			30	53.36
			430	53.36
			400	53.36
15/12/2025	12:00:45.502	350		53.36
			350	53.36
			350	53.36
15/12/2025	12:00:24.063	200		53.36
			200	53.36
			200	53.36
15/12/2025	11:57:53.522	100		53.35
			100	53.35
			100	53.35
15/12/2025	11:56:26.140	100		53.34
			100	53.34
			100	53.34
15/12/2025	11:55:00.637	2 700		53.36
			2 700	53.36
			2 700	53.36
15/12/2025	11:54:34.619	300		53.33
			300	53.33
			300	53.33
15/12/2025	11:53:50.026	50		53.31
			50	53.31
			50	53.31
15/12/2025	11:53:34.531	500		53.32
			500	53.32
			500	53.32
15/12/2025	11:52:11.148	5		53.30
			5	53.30
			5	53.30
15/12/2025	11:50:23.168	4		53.33
			4	53.33
			4	53.33
15/12/2025	11:49:26.069	750		53.25
			750	53.25
			750	53.25
15/12/2025	11:48:56.581	250		53.25
			250	53.25
			250	53.25
15/12/2025	11:47:44.207	250		53.27
			250	53.27
			250	53.27
15/12/2025	11:46:51.274	300		53.26
			300	53.26
			300	53.26
15/12/2025	11:46:45.454	12		53.28
			12	53.28
			12	53.28
15/12/2025	11:46:45.266	3		53.28
			3	53.28
			3	53.28
15/12/2025	11:46:36.306	58		53.23
			58	53.23
			58	53.23
15/12/2025	11:46:24.444	100		53.23
			100	53.23
			100	53.23
15/12/2025	11:46:21.705	60		53.22
			60	53.22
			60	53.22
15/12/2025	11:46:20.027	25		53.22
			25	53.22
			25	53.22
15/12/2025	11:45:50.685	5		53.23
			5	53.23
			5	53.23
15/12/2025	11:45:40.166	33		53.23
			33	53.23
			33	53.23
15/12/2025	11:45:39.805	10		53.23
			10	53.23
			10	53.23
15/12/2025	11:45:11.882	220		53.23
			220	53.23
			220	53.23
15/12/2025	11:42:22.693	40		53.22
			40	53.22
			40	53.22
15/12/2025	11:40:37.081	100		53.15
			100	53.15
			100	53.15
15/12/2025	11:40:26.754	200		53.06
			200	53.06
			200	53.06
15/12/2025	11:40:25.944	117		53.06
			50	53.06
			67	53.06
			117	53.06
15/12/2025	11:40:13.627	500		53.08
			500	53.08
			500	53.08
15/12/2025	11:39:21.630	9		53.07
			9	53.07
			9	53.07
15/12/2025	11:39:06.920	250		53.03
			250	53.03
			250	53.03
15/12/2025	11:38:56.053	20		53.08
			20	53.08
			20	53.08
15/12/2025	11:38:42.592	250		53.04
			250	53.04
			250	53.04
15/12/2025	11:38:07.903	250		53.05
			250	53.05
			250	53.05
15/12/2025	11:37:51.160	50		53.05
			50	53.05
			50	53.05
15/12/2025	11:37:51.091	250		53.05
			250	53.05
			250	53.05
15/12/2025	11:37:37.155	50		53.12
			50	53.12
			50	53.12
15/12/2025	11:36:39.024	250		53.08
			250	53.08
			250	53.08
15/12/2025	11:36:12.796	250		53.09
			250	53.09
			250	53.09
15/12/2025	11:35:55.625	200		53.09
			200	53.09
			200	53.09
15/12/2025	11:35:38.101	50		53.15
			50	53.15
			50	53.15
15/12/2025	11:35:31.708	250		53.14
			250	53.14
			250	53.14
15/12/2025	11:34:00.557	15		53.07
			15	53.07
			15	53.07
15/12/2025	11:32:04.117	68		53.06
			68	53.06
			68	53.06
15/12/2025	11:31:42.215	300		53.12
			300	53.12
			300	53.12
15/12/2025	11:31:26.643	100		53.14
			100	53.14
			100	53.14
15/12/2025	11:31:04.756	15		53.13
			15	53.13
			15	53.13
15/12/2025	11:30:43.913	200		53.07
			200	53.07
			200	53.07
15/12/2025	11:29:37.459	40		53.06
			40	53.06
			40	53.06
15/12/2025	11:29:19.115	300		53.10
			200	53.10
			300	53.10
			100	53.10
15/12/2025	11:29:13.018	100		53.11
			100	53.11
			100	53.11
15/12/2025	11:29:12.850	300		53.11
			300	53.11
			300	53.11
15/12/2025	11:29:09.738	300		53.11
			300	53.11
			300	53.11
15/12/2025	11:28:53.955	300		53.12
			300	53.12
			300	53.12
15/12/2025	11:26:43.023	2		53.12
			2	53.12
			2	53.12
15/12/2025	11:26:16.954	100		53.18
			100	53.18
			100	53.18
15/12/2025	11:23:08.035	300		53.27
			300	53.27
			300	53.27
15/12/2025	11:21:30.987	58		53.15
			15	53.15
			58	53.15
			1	53.15
			42	53.15
15/12/2025	11:20:17.634	250		53.15
			250	53.15
			250	53.15
15/12/2025	11:19:39.673	3 750		53.24
			992	53.24
			3 750	53.24
			2 758	53.24
15/12/2025	11:19:33.082	250		53.24
			250	53.24
			250	53.24
15/12/2025	11:19:28.568	8		53.25
			8	53.25
			8	53.25
15/12/2025	11:18:55.975	2		53.25
			2	53.25
			2	53.25
15/12/2025	11:18:15.997	2 000		53.25
			2 000	53.25
			2 000	53.25
15/12/2025	11:13:31.056	50		53.25
			50	53.25
			50	53.25
15/12/2025	11:13:13.210	14		53.25
			14	53.25
			14	53.25
15/12/2025	11:12:57.293	100		53.27
			100	53.27
			100	53.27
15/12/2025	11:11:15.028	4		53.36
			4	53.36
			4	53.36
15/12/2025	11:08:56.828	38		53.32
			38	53.32
			38	53.32
15/12/2025	11:06:11.078	40		53.37
			40	53.37
			40	53.37
15/12/2025	11:04:32.214	20		53.38
			20	53.38
			20	53.38
15/12/2025	11:03:16.229	3		53.48
			3	53.48
			3	53.48
15/12/2025	11:02:40.681	30		53.53
			30	53.53
			30	53.53
15/12/2025	11:01:58.888	100		53.46
			100	53.46
			100	53.46
15/12/2025	11:00:52.522	1 600		53.40
			100	53.40
			1 600	53.40
			1 500	53.40
15/12/2025	11:00:02.895	500		53.52
			500	53.52
			500	53.52
15/12/2025	10:59:13.323	25		53.47
			25	53.47
			25	53.47
15/12/2025	10:59:11.831	90		53.49
			90	53.49
			90	53.49
15/12/2025	10:58:10.984	50		53.48
			50	53.48
			50	53.48
15/12/2025	10:58:02.780	97		53.48
			97	53.48
			97	53.48
15/12/2025	10:57:39.359	200		53.46
			200	53.46
			200	53.46
15/12/2025	10:57:35.576	20		53.43
			20	53.43
			20	53.43
15/12/2025	10:57:35.325	50		53.46
			50	53.46
			50	53.46
15/12/2025	10:56:50.121	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:56:45.896	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:56:43.477	250		53.48
			250	53.48
			250	53.48
15/12/2025	10:56:28.395	250		53.52
			250	53.52
			250	53.52
15/12/2025	10:56:04.567	250		53.54
			250	53.54
			250	53.54
15/12/2025	10:55:24.578	250		53.54
			250	53.54
			250	53.54
15/12/2025	10:55:20.093	200		53.54
			200	53.54
			200	53.54
15/12/2025	10:55:11.381	10		53.51
			10	53.51
			10	53.51
15/12/2025	10:55:03.802	200		53.55
			200	53.55
			200	53.55
15/12/2025	10:54:43.504	200		53.57
			200	53.57
			200	53.57
15/12/2025	10:54:21.022	250		53.56
			250	53.56
			250	53.56
15/12/2025	10:54:03.509	20		53.56
			20	53.56
			20	53.56
15/12/2025	10:53:34.742	50		53.53
			50	53.53
			50	53.53
15/12/2025	10:52:24.929	20		53.51
			20	53.51
			20	53.51
15/12/2025	10:52:09.257	20		53.51
			20	53.51
			20	53.51
15/12/2025	10:51:12.578	350		53.52
			350	53.52
			350	53.52
15/12/2025	10:50:52.888	13		53.54
			13	53.54
			13	53.54
15/12/2025	10:50:50.259	54		53.50
			54	53.50
			54	53.50
15/12/2025	10:50:38.167	6		53.51
			6	53.51
			6	53.51
15/12/2025	10:50:20.735	100		53.57
			100	53.57
			100	53.57
15/12/2025	10:49:00.156	40		53.47
			40	53.47
			40	53.47
15/12/2025	10:48:23.129	50		53.42
			50	53.42
			50	53.42
15/12/2025	10:48:10.622	1		53.47
			1	53.47
			1	53.47
15/12/2025	10:47:56.526	250		53.42
			250	53.42
			250	53.42
15/12/2025	10:47:33.078	10		53.37
			10	53.37
			10	53.37
15/12/2025	10:46:31.943	15		53.36
			15	53.36
			15	53.36
15/12/2025	10:46:08.456	450		53.39
			450	53.39
			450	53.39
15/12/2025	10:46:06.449	20		53.39
			20	53.39
			20	53.39
15/12/2025	10:45:35.076	74		53.43
			74	53.43
			74	53.43
15/12/2025	10:45:25.404	300		53.42
			300	53.42
			300	53.42
15/12/2025	10:44:59.372	75		53.42
			75	53.42
			75	53.42
15/12/2025	10:44:39.535	50		53.44
			50	53.44
			50	53.44
15/12/2025	10:44:07.706	10		53.45
			10	53.45
			10	53.45
15/12/2025	10:42:35.511	100		53.42
			100	53.42
			100	53.42
15/12/2025	10:41:54.229	1		53.45
			1	53.45
			1	53.45
15/12/2025	10:40:32.160	500		53.43
			500	53.43
			500	53.43
15/12/2025	10:38:21.633	100		53.43
			100	53.43
			100	53.43
15/12/2025	10:37:48.448	4		53.36
			4	53.36
			4	53.36
15/12/2025	10:34:50.338	3		53.35
			3	53.35
			3	53.35
15/12/2025	10:33:27.845	217		53.38
			217	53.38
			217	53.38
15/12/2025	10:33:01.112	150		53.41
			150	53.41
			150	53.41
15/12/2025	10:31:46.504	50		53.38
			50	53.38
			50	53.38
15/12/2025	10:31:20.948	1 200		53.34
			1 200	53.34
			1 200	53.34
15/12/2025	10:31:10.947	300		53.34
			300	53.34
			300	53.34
15/12/2025	10:30:29.284	10		53.41
			10	53.41
			10	53.41
15/12/2025	10:29:52.315	130		53.37
			130	53.37
			130	53.37
15/12/2025	10:29:48.817	10		53.42
			10	53.42
			10	53.42
15/12/2025	10:28:38.993	40		53.38
			40	53.38
			40	53.38
15/12/2025	10:28:31.004	3		53.33
			3	53.33
			3	53.33
15/12/2025	10:28:00.305	3		53.32
			3	53.32
			3	53.32
15/12/2025	10:26:39.250	348		53.36
			348	53.36
			348	53.36
15/12/2025	10:26:36.996	8		53.36
			8	53.36
			8	53.36
15/12/2025	10:26:07.480	100		53.34
			100	53.34
			100	53.34
15/12/2025	10:23:57.781	100		53.25
			100	53.25
			100	53.25
15/12/2025	10:22:57.035	200		53.34
			200	53.34
			200	53.34
15/12/2025	10:22:46.258	21		53.35
			21	53.35
			21	53.35
15/12/2025	10:22:41.430	650		53.26
			650	53.26
			650	53.26
15/12/2025	10:22:12.915	350		53.25
			350	53.25
			350	53.25
15/12/2025	10:21:10.610	110		53.25
			110	53.25
			110	53.25
15/12/2025	10:21:04.441	360		53.25
			360	53.25
			360	53.25
15/12/2025	10:20:59.711	10		53.31
			10	53.31
			10	53.31
15/12/2025	10:20:33.971	30		53.27
			30	53.27
			30	53.27
15/12/2025	10:20:12.508	2 351		53.33
			2 300	53.33
			50	53.33
			1 773	53.33
			528	53.33
			1	53.33
			50	53.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.50
Ask: 1 574.00
Volume: 35 096
-2.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 14:30:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice