Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4664

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:42:01,817	4		40,595
			4	40,595
			4	40,595
05.11.2025	16:41:57,361	19		40,60
			19	40,60
			13	40,60
			6	40,60
05.11.2025	16:41:56,489	50		40,605
			50	40,605
			50	40,605
05.11.2025	16:41:48,466	25		40,605
			25	40,605
			25	40,605
05.11.2025	16:41:46,938	10		40,605
			10	40,605
			10	40,605
05.11.2025	16:41:43,200	77		40,585
			25	40,585
			25	40,585
			3	40,585
			1	40,585
			23	40,585
			77	40,585
05.11.2025	16:41:32,608	2 000		40,615
			2 000	40,615
			2 000	40,615
05.11.2025	16:41:32,056	25		40,615
			25	40,615
			25	40,615
05.11.2025	16:41:28,726	15		40,60
			15	40,60
			2	40,60
			13	40,60
05.11.2025	16:41:26,503	100		40,615
			100	40,615
			100	40,615
05.11.2025	16:41:15,736	10		40,61
			10	40,61
			10	40,61
05.11.2025	16:41:09,306	175		40,625
			175	40,625
			175	40,625
05.11.2025	16:41:05,952	280		40,645
			280	40,645
			280	40,645
05.11.2025	16:40:47,164	25		40,655
			25	40,655
			25	40,655
05.11.2025	16:40:37,197	5		40,635
			5	40,635
			5	40,635
05.11.2025	16:40:36,139	7		40,625
			7	40,625
			7	40,625
05.11.2025	16:40:31,133	29		40,645
			29	40,645
			29	40,645
05.11.2025	16:40:18,893	100		40,60
			100	40,60
			100	40,60
05.11.2025	16:40:14,428	35		40,555
			35	40,555
			35	40,555
05.11.2025	16:40:02,681	40		40,585
			40	40,585
			40	40,585
05.11.2025	16:40:01,053	62		40,585
			62	40,585
			62	40,585
05.11.2025	16:39:59,975	240		40,585
			240	40,585
			240	40,585
05.11.2025	16:39:56,840	342		40,56
			342	40,56
			342	40,56
05.11.2025	16:39:51,110	6		40,57
			6	40,57
			6	40,57
05.11.2025	16:39:47,014	200		40,57
			200	40,57
			200	40,57
05.11.2025	16:39:39,762	50		40,55
			50	40,55
			50	40,55
05.11.2025	16:39:35,925	20		40,585
			20	40,585
			20	40,585
05.11.2025	16:39:33,200	3		40,58
			3	40,58
			3	40,58
05.11.2025	16:39:17,012	1		40,555
			1	40,555
			1	40,555
05.11.2025	16:39:15,370	75		40,555
			75	40,555
			75	40,555
05.11.2025	16:39:03,428	20		40,595
			20	40,595
			20	40,595
05.11.2025	16:38:56,831	75		40,51
			75	40,51
			75	40,51
05.11.2025	16:38:55,780	1		40,53
			1	40,53
			1	40,53
05.11.2025	16:38:54,257	200		40,515
			200	40,515
			200	40,515
05.11.2025	16:38:52,282	22		40,515
			22	40,515
			22	40,515
05.11.2025	16:38:32,550	60		40,525
			60	40,525
			60	40,525
05.11.2025	16:38:31,554	25		40,525
			25	40,525
			25	40,525
05.11.2025	16:38:30,970	20		40,525
			20	40,525
			20	40,525
05.11.2025	16:38:27,291	100		40,525
			100	40,525
			100	40,525
05.11.2025	16:38:23,214	120		40,545
			120	40,545
			120	40,545
05.11.2025	16:38:18,864	10		40,52
			10	40,52
			10	40,52
05.11.2025	16:38:15,818	50		40,51
			50	40,51
			50	40,51
05.11.2025	16:38:15,216	100		40,535
			100	40,535
			100	40,535
05.11.2025	16:38:11,786	3		40,53
			3	40,53
			3	40,53
05.11.2025	16:38:10,580	1		40,55
			1	40,55
			1	40,55
05.11.2025	16:38:09,848	2		40,55
			2	40,55
			2	40,55
05.11.2025	16:38:07,836	17		40,54
			17	40,54
			17	40,54
05.11.2025	16:38:05,221	15		40,53
			5	40,53
			15	40,53
			10	40,53
05.11.2025	16:38:00,637	166		40,55
			166	40,55
			166	40,55
05.11.2025	16:37:57,824	50		40,55
			50	40,55
			50	40,55
05.11.2025	16:37:44,925	25		40,515
			25	40,515
			25	40,515
05.11.2025	16:37:42,308	60		40,52
			60	40,52
			60	40,52
05.11.2025	16:37:36,295	50		40,53
			50	40,53
			50	40,53
05.11.2025	16:37:35,306	15		40,53
			15	40,53
			15	40,53
05.11.2025	16:37:32,474	80		40,53
			80	40,53
			80	40,53
05.11.2025	16:37:17,675	1 200		40,535
			1 200	40,535
			1 200	40,535
05.11.2025	16:37:05,246	16		40,55
			16	40,55
			16	40,55
05.11.2025	16:37:03,472	3		40,525
			3	40,525
			3	40,525
05.11.2025	16:37:00,453	12		40,525
			12	40,525
			12	40,525
05.11.2025	16:36:59,447	20		40,555
			20	40,555
			20	40,555
05.11.2025	16:36:49,434	2		40,55
			2	40,55
			2	40,55
05.11.2025	16:36:40,029	1		40,55
			1	40,55
			1	40,55
05.11.2025	16:36:32,899	20		40,505
			20	40,505
			20	40,505
05.11.2025	16:36:22,552	100		40,515
			100	40,515
			100	40,515
05.11.2025	16:36:22,420	1		40,515
			1	40,515
			1	40,515
05.11.2025	16:36:13,671	50		40,515
			50	40,515
			50	40,515
05.11.2025	16:36:11,050	2		40,535
			2	40,535
			2	40,535
05.11.2025	16:36:08,579	40		40,535
			40	40,535
			40	40,535
05.11.2025	16:36:03,149	200		40,565
			200	40,565
			200	40,565
05.11.2025	16:35:59,408	12		40,53
			12	40,53
			12	40,53
05.11.2025	16:35:54,254	19		40,575
			19	40,575
			19	40,575
05.11.2025	16:35:53,210	9		40,575
			9	40,575
			9	40,575
05.11.2025	16:35:35,594	1 228		40,53
			1 228	40,53
			1 228	40,53
05.11.2025	16:35:26,712	2		40,525
			2	40,525
			2	40,525
05.11.2025	16:35:23,923	350		40,51
			100	40,51
			50	40,51
			350	40,51
			200	40,51
05.11.2025	16:35:23,790	110		40,52
			110	40,52
			110	40,52
05.11.2025	16:35:05,277	10		40,57
			10	40,57
			10	40,57
05.11.2025	16:35:03,236	40		40,57
			40	40,57
			40	40,57
05.11.2025	16:35:03,063	3		40,56
			3	40,56
			3	40,56
05.11.2025	16:35:00,676	100		40,585
			100	40,585
			100	40,585
05.11.2025	16:34:56,035	10		40,585
			10	40,585
			10	40,585
05.11.2025	16:34:42,743	2		40,595
			2	40,595
			2	40,595
05.11.2025	16:34:40,533	10		40,595
			10	40,595
			10	40,595
05.11.2025	16:34:37,132	40		40,60
			40	40,60
			40	40,60
05.11.2025	16:34:37,055	200		40,62
			200	40,62
			200	40,62
05.11.2025	16:34:34,281	49		40,625
			49	40,625
			49	40,625
05.11.2025	16:34:24,449	45		40,625
			45	40,625
			45	40,625
05.11.2025	16:33:58,652	20		40,59
			20	40,59
			20	40,59
05.11.2025	16:33:38,752	100		40,59
			100	40,59
			100	40,59
05.11.2025	16:33:32,841	163		40,54
			163	40,54
			163	40,54
05.11.2025	16:33:31,902	10		40,565
			10	40,565
			10	40,565
05.11.2025	16:33:29,585	25		40,565
			25	40,565
			25	40,565
05.11.2025	16:33:29,313	9		40,565
			9	40,565
			9	40,565
05.11.2025	16:33:28,733	200		40,565
			200	40,565
			200	40,565
05.11.2025	16:33:12,176	13		40,55
			13	40,55
			13	40,55
05.11.2025	16:33:08,909	40		40,55
			40	40,55
			40	40,55
05.11.2025	16:33:07,972	1		40,53
			1	40,53
			1	40,53
05.11.2025	16:33:05,251	1		40,545
			1	40,545
			1	40,545
05.11.2025	16:33:04,439	35		40,545
			35	40,545
			35	40,545
05.11.2025	16:33:02,389	30		40,54
			30	40,54
			30	40,54
05.11.2025	16:33:02,165	188		40,55
			10	40,55
			188	40,55
			20	40,55
			8	40,55
			150	40,55
05.11.2025	16:32:55,758	50		40,565
			50	40,565
			50	40,565
05.11.2025	16:32:55,523	150		40,58
			150	40,58
			150	40,58
05.11.2025	16:32:55,472	10		40,59
			10	40,59
			10	40,59
05.11.2025	16:32:55,381	257		40,60
			200	40,60
			257	40,60
			5	40,60
			40	40,60
			5	40,60
			7	40,60
05.11.2025	16:32:43,734	24		40,615
			24	40,615
			24	40,615
05.11.2025	16:32:34,437	12		40,61
			12	40,61
			12	40,61
05.11.2025	16:32:33,626	30		40,62
			30	40,62
			30	40,62
05.11.2025	16:32:33,047	6		40,635
			6	40,635
			6	40,635
05.11.2025	16:32:25,601	13		40,65
			13	40,65
			13	40,65
05.11.2025	16:32:25,495	25		40,66
			25	40,66
			25	40,66
05.11.2025	16:32:20,182	1		40,64
			1	40,64
			1	40,64
05.11.2025	16:32:11,678	10		40,68
			10	40,68
			10	40,68
05.11.2025	16:32:07,808	50		40,705
			50	40,705
			50	40,705
05.11.2025	16:32:05,718	25		40,705
			25	40,705
			25	40,705
05.11.2025	16:31:57,324	180		40,71
			180	40,71
			180	40,71
05.11.2025	16:31:53,421	40		40,71
			40	40,71
			40	40,71
05.11.2025	16:31:47,254	10		40,71
			10	40,71
			10	40,71
05.11.2025	16:31:42,066	1 395		40,70
			1 000	40,70
			30	40,70
			106	40,70
			200	40,70
			25	40,70
			5	40,70
			25	40,70
			3	40,70
			1 395	40,70
			1	40,70
05.11.2025	16:31:40,570	485		40,705
			5	40,705
			1	40,705
			484	40,705
			379	40,705
			100	40,705
			1	40,705
05.11.2025	16:30:56,455	365		40,705
			365	40,705
			365	40,705
05.11.2025	16:30:47,460	5		40,745
			5	40,745
			5	40,745
05.11.2025	16:30:44,786	100		40,71
			100	40,71
			100	40,71
05.11.2025	16:30:44,710	2		40,72
			2	40,72
			2	40,72
05.11.2025	16:30:24,605	405		40,75
			8	40,75
			405	40,75
			62	40,75
			10	40,75
			300	40,75
			25	40,75
05.11.2025	16:30:23,536	23		40,755
			23	40,755
			23	40,755
05.11.2025	16:30:18,693	30		40,77
			30	40,77
			30	40,77
05.11.2025	16:30:18,337	11		40,76
			11	40,76
			11	40,76
05.11.2025	16:30:07,850	50		40,80
			50	40,80
			50	40,80
05.11.2025	16:30:05,929	10		40,80
			10	40,80
			10	40,80
05.11.2025	16:30:00,000	30		40,805
			30	40,805
			30	40,805
05.11.2025	16:29:54,039	25		40,79
			25	40,79
			25	40,79
05.11.2025	16:29:51,778	12		40,79
			12	40,79
			12	40,79
05.11.2025	16:29:49,423	49		40,80
			49	40,80
			49	40,80
05.11.2025	16:29:43,016	10		40,825
			10	40,825
			10	40,825
05.11.2025	16:29:31,707	250		40,845
			250	40,845
			250	40,845
05.11.2025	16:29:30,766	13		40,845
			13	40,845
			13	40,845
05.11.2025	16:29:26,077	10		40,85
			10	40,85
			10	40,85
05.11.2025	16:29:11,887	2		40,825
			2	40,825
			2	40,825
05.11.2025	16:28:52,753	1 400		40,85
			1 400	40,85
			1 400	40,85
05.11.2025	16:28:46,236	30		40,835
			30	40,835
			30	40,835
05.11.2025	16:28:43,521	3		40,845
			3	40,845
			3	40,845
05.11.2025	16:28:42,062	10		40,835
			10	40,835
			10	40,835
05.11.2025	16:28:16,961	8		40,82
			8	40,82
			8	40,82
05.11.2025	16:28:08,047	5		40,79
			5	40,79
			5	40,79
05.11.2025	16:28:01,998	1		40,79
			1	40,79
			1	40,79
05.11.2025	16:28:01,761	21		40,79
			21	40,79
			21	40,79
05.11.2025	16:27:56,736	789		40,80
			110	40,80
			7	40,80
			789	40,80
			244	40,80
			25	40,80
			65	40,80
			3	40,80
			146	40,80
			189	40,80
05.11.2025	16:27:53,120	13		40,82
			13	40,82
			13	40,82
05.11.2025	16:27:33,093	5		40,83
			5	40,83
			5	40,83
05.11.2025	16:27:19,527	1		40,845
			1	40,845
			1	40,845
05.11.2025	16:26:50,045	4		40,845
			4	40,845
			4	40,845
05.11.2025	16:26:48,037	3		40,845
			3	40,845
			3	40,845
05.11.2025	16:26:42,097	100		40,835
			100	40,835
			100	40,835
05.11.2025	16:26:42,028	230		40,835
			230	40,835
			230	40,835
05.11.2025	16:26:16,652	37		40,845
			37	40,845
			37	40,845
05.11.2025	16:26:13,757	140		40,825
			140	40,825
			140	40,825
05.11.2025	16:26:07,843	45		40,84
			45	40,84
			45	40,84
05.11.2025	16:25:53,703	50		40,845
			50	40,845
			50	40,845
05.11.2025	16:25:34,865	300		40,85
			300	40,85
			300	40,85
05.11.2025	16:25:04,209	3		40,855
			3	40,855
			3	40,855
05.11.2025	16:24:50,933	8		40,865
			8	40,865
			8	40,865
05.11.2025	16:24:47,713	123		40,865
			123	40,865
			123	40,865
05.11.2025	16:24:25,265	22		40,86
			22	40,86
			22	40,86
05.11.2025	16:24:10,627	75		40,885
			75	40,885
			75	40,885
05.11.2025	16:23:47,773	50		40,925
			50	40,925
			50	40,925
05.11.2025	16:23:20,212	3		40,935
			3	40,935
			3	40,935
05.11.2025	16:23:07,263	2 000		40,91
			2 000	40,91
			2 000	40,91
05.11.2025	16:23:07,020	40		40,885
			40	40,885
			40	40,885
05.11.2025	16:23:05,979	100		40,91
			100	40,91
			100	40,91
05.11.2025	16:23:02,641	500		40,885
			500	40,885
			500	40,885
05.11.2025	16:22:32,199	135		40,85
			135	40,85
			135	40,85
05.11.2025	16:22:29,613	10		40,85
			10	40,85
			10	40,85
05.11.2025	16:22:11,607	2		40,87
			2	40,87
			2	40,87
05.11.2025	16:21:56,941	10		40,84
			10	40,84
			10	40,84
05.11.2025	16:21:51,889	2		40,84
			2	40,84
			2	40,84
05.11.2025	16:21:48,370	13		40,825
			13	40,825
			13	40,825
05.11.2025	16:21:31,870	1		40,88
			1	40,88
			1	40,88
05.11.2025	16:21:30,061	11		40,88
			11	40,88
			11	40,88
05.11.2025	16:20:46,303	1 000		40,95
			1 000	40,95
			1 000	40,95
05.11.2025	16:20:41,002	10		40,885
			10	40,885
			10	40,885
05.11.2025	16:20:34,527	3		40,86
			3	40,86
			3	40,86
05.11.2025	16:20:10,770	2		40,885
			2	40,885
			2	40,885
05.11.2025	16:20:06,348	2		40,845
			2	40,845
			2	40,845
05.11.2025	16:19:57,173	50		40,805
			50	40,805
			50	40,805
05.11.2025	16:19:50,209	244		40,805
			244	40,805
			244	40,805
05.11.2025	16:19:43,694	10		40,825
			10	40,825
			10	40,825
05.11.2025	16:19:35,368	5		40,825
			5	40,825
			5	40,825
05.11.2025	16:19:21,033	50		40,83
			50	40,83
			50	40,83
05.11.2025	16:19:17,971	30		40,82
			30	40,82
			30	40,82
05.11.2025	16:19:01,858	40		40,85
			40	40,85
			40	40,85
05.11.2025	16:19:01,032	1 400		40,85
			1 400	40,85
			1 400	40,85
05.11.2025	16:18:52,900	200		40,82
			200	40,82
			200	40,82
05.11.2025	16:18:50,314	7		40,85
			7	40,85
			7	40,85
05.11.2025	16:18:33,131	100		40,875
			100	40,875
			100	40,875
05.11.2025	16:17:58,738	50		40,885
			50	40,885
			50	40,885
05.11.2025	16:17:50,961	1		40,86
			1	40,86
			1	40,86
05.11.2025	16:17:44,624	700		40,87
			700	40,87
			700	40,87
05.11.2025	16:17:42,032	17		40,88
			17	40,88
			17	40,88
05.11.2025	16:17:34,158	74		40,885
			74	40,885
			74	40,885
05.11.2025	16:17:25,123	3		40,90
			3	40,90
			3	40,90
05.11.2025	16:17:21,480	37		40,90
			37	40,90
			37	40,90
05.11.2025	16:17:09,668	40		40,90
			40	40,90
			40	40,90
05.11.2025	16:16:53,617	350		40,905
			350	40,905
			350	40,905
05.11.2025	16:16:53,028	18		40,88
			18	40,88
			18	40,88
05.11.2025	16:16:48,192	250		40,905
			250	40,905
			250	40,905
05.11.2025	16:16:38,462	100		40,905
			100	40,905
			100	40,905
05.11.2025	16:16:29,939	77		40,91
			77	40,91
			77	40,91
05.11.2025	16:16:29,358	50		40,895
			50	40,895
			50	40,895
05.11.2025	16:16:20,834	48		40,91
			48	40,91
			48	40,91
05.11.2025	16:16:13,313	11		40,93
			11	40,93
			11	40,93
05.11.2025	16:16:12,794	4		40,93
			4	40,93
			4	40,93
05.11.2025	16:16:05,037	4		40,88
			4	40,88
			4	40,88
05.11.2025	16:15:54,388	4		40,92
			4	40,92
			4	40,92
05.11.2025	16:15:33,870	3		40,885
			3	40,885
			3	40,885
05.11.2025	16:15:16,671	13		40,93
			13	40,93
			13	40,93
05.11.2025	16:15:16,500	1		40,905
			1	40,905
			1	40,905
05.11.2025	16:15:07,616	1		40,91
			1	40,91
			1	40,91
05.11.2025	16:14:50,190	1 000		40,89
			1 000	40,89
			1 000	40,89
05.11.2025	16:14:48,637	180		40,905
			48	40,905
			180	40,905
			132	40,905
05.11.2025	16:14:27,046	200		40,90
			200	40,90
			200	40,90
05.11.2025	16:14:23,257	2		40,91
			2	40,91
			2	40,91
05.11.2025	16:14:14,347	300		40,925
			300	40,925
			300	40,925
05.11.2025	16:14:07,146	200		40,925
			200	40,925
			200	40,925
05.11.2025	16:13:57,213	1		40,93
			1	40,93
			1	40,93
05.11.2025	16:13:53,021	1		40,945
			1	40,945
			1	40,945
05.11.2025	16:13:49,627	250		40,925
			250	40,925
			250	40,925
05.11.2025	16:13:47,971	9		40,925
			9	40,925
			9	40,925
05.11.2025	16:13:45,307	30		40,925
			30	40,925
			30	40,925
05.11.2025	16:13:43,407	10		40,925
			10	40,925
			10	40,925
05.11.2025	16:13:41,827	100		40,925
			100	40,925
			100	40,925
05.11.2025	16:13:21,908	10		40,93
			10	40,93
			10	40,93
05.11.2025	16:13:09,131	30		40,95
			30	40,95
			30	40,95
05.11.2025	16:13:05,541	35		40,93
			35	40,93
			35	40,93
05.11.2025	16:12:58,028	20		40,95
			20	40,95
			20	40,95
05.11.2025	16:12:53,415	350		40,95
			350	40,95
			350	40,95
05.11.2025	16:12:39,491	23		40,935
			23	40,935
			23	40,935
05.11.2025	16:12:35,113	3		40,95
			3	40,95
			3	40,95
05.11.2025	16:12:34,830	8		40,95
			8	40,95
			8	40,95
05.11.2025	16:12:32,865	20		40,95
			20	40,95
			20	40,95
05.11.2025	16:12:28,677	67		40,95
			67	40,95
			67	40,95
05.11.2025	16:12:23,230	200		40,95
			200	40,95
			200	40,95
05.11.2025	16:12:13,987	40		40,95
			40	40,95
			40	40,95
05.11.2025	16:11:56,068	200		40,995
			200	40,995
			200	40,995
05.11.2025	16:11:18,041	150		41,025
			150	41,025
			150	41,025
05.11.2025	16:10:56,015	3		41,04
			3	41,04
			3	41,04
05.11.2025	16:10:54,527	25		41,00
			25	41,00
			25	41,00
05.11.2025	16:10:53,845	1		41,01
			1	41,01
			1	41,01
05.11.2025	16:10:43,246	7		40,99
			7	40,99
			7	40,99
05.11.2025	16:10:33,707	7		40,98
			7	40,98
			7	40,98
05.11.2025	16:09:51,713	1 510		40,975
			1 510	40,975
			1 510	40,975
05.11.2025	16:09:50,666	1 000		40,97
			1 000	40,97
			1 000	40,97
05.11.2025	16:09:50,599	1 000		40,975
			1 000	40,975
			1 000	40,975
05.11.2025	16:09:32,998	3		40,975
			3	40,975
			3	40,975
05.11.2025	16:09:03,886	23		41,00
			23	41,00
			23	41,00
05.11.2025	16:09:00,188	13		41,01
			13	41,01
			13	41,01
05.11.2025	16:08:51,569	80		40,99
			80	40,99
			80	40,99
05.11.2025	16:08:49,274	19		40,99
			19	40,99
			19	40,99
05.11.2025	16:08:44,271	430		40,99
			430	40,99
			430	40,99
05.11.2025	16:08:43,187	43		41,00
			43	41,00
			43	41,00
05.11.2025	16:08:36,002	500		41,005
			500	41,005
			500	41,005
05.11.2025	16:08:21,298	213		41,015
			213	41,015
			213	41,015
05.11.2025	16:08:08,900	2 050		41,025
			1 050	41,025
			1 000	41,025
			2 050	41,025
05.11.2025	16:07:46,420	2 000		41,045
			2 000	41,045
			2 000	41,045
05.11.2025	16:07:35,353	1		41,065
			1	41,065
			1	41,065
05.11.2025	16:07:22,775	20		41,045
			20	41,045
			20	41,045
05.11.2025	16:07:15,149	513		41,04
			13	41,04
			513	41,04
			500	41,04
05.11.2025	16:07:01,445	2 000		41,04
			2 000	41,04
			2 000	41,04
05.11.2025	16:06:59,766	150		41,04
			150	41,04
			150	41,04
05.11.2025	16:06:55,009	1		41,04
			1	41,04
			1	41,04
05.11.2025	16:06:50,316	166		41,045
			162	41,045
			1	41,045
			4	41,045
			165	41,045
05.11.2025	16:06:29,905	200		41,045
			200	41,045
			200	41,045
05.11.2025	16:06:24,097	50		41,065
			50	41,065
			50	41,065
05.11.2025	16:06:04,282	3		41,05
			3	41,05
			3	41,05
05.11.2025	16:05:54,776	10		41,06
			10	41,06
			10	41,06
05.11.2025	16:05:54,216	3		41,06
			3	41,06
			3	41,06
05.11.2025	16:05:31,887	13		40,995
			13	40,995
			13	40,995
05.11.2025	16:05:31,700	13		41,01
			13	41,01
			13	41,01
05.11.2025	16:05:26,004	40		40,97
			40	40,97
			40	40,97
05.11.2025	16:05:23,708	200		40,99
			200	40,99
			200	40,99
05.11.2025	16:05:16,450	20		40,955
			20	40,955
			20	40,955
05.11.2025	16:05:12,975	400		40,95
			400	40,95
			400	40,95
05.11.2025	16:05:05,811	1		40,965
			1	40,965
			1	40,965
05.11.2025	16:05:02,525	5		40,95
			5	40,95
			5	40,95
05.11.2025	16:04:58,925	400		41,00
			400	41,00
			400	41,00
05.11.2025	16:04:30,724	33		41,005
			33	41,005
			33	41,005
05.11.2025	16:04:29,098	50		41,04
			50	41,04
			50	41,04
05.11.2025	16:04:23,868	60		41,02
			60	41,02
			60	41,02
05.11.2025	16:04:20,933	25		41,05
			25	41,05
			25	41,05
05.11.2025	16:04:04,275	55		40,99
			55	40,99
			55	40,99
05.11.2025	16:03:57,961	44		41,00
			14	41,00
			44	41,00
			30	41,00
05.11.2025	16:03:37,685	75		41,08
			75	41,08
			75	41,08
05.11.2025	16:03:31,001	10		41,10
			10	41,10
			10	41,10
05.11.2025	16:03:28,796	50		41,11
			50	41,11
			50	41,11
05.11.2025	16:03:22,972	175		41,11
			175	41,11
			175	41,11
05.11.2025	16:03:20,410	25		41,10
			25	41,10
			25	41,10
05.11.2025	16:03:14,048	30		41,10
			30	41,10
			30	41,10
05.11.2025	16:03:06,012	7		41,16
			7	41,16
			7	41,16
05.11.2025	16:02:56,224	1 000		41,13
			1 000	41,13
			1 000	41,13
05.11.2025	16:02:25,437	13		41,12
			13	41,12
			13	41,12
05.11.2025	16:02:00,017	500		41,105
			500	41,105
			500	41,105
05.11.2025	16:01:55,574	410		41,075
			410	41,075
			410	41,075
05.11.2025	16:01:50,156	2 000		41,075
			2 000	41,075
			2 000	41,075
05.11.2025	16:01:41,922	2		41,105
			2	41,105
			2	41,105
05.11.2025	16:01:40,200	122		41,12
			122	41,12
			122	41,12
05.11.2025	16:01:01,281	10		41,045
			10	41,045
			10	41,045
05.11.2025	16:00:53,379	175		41,04
			175	41,04
			175	41,04
05.11.2025	16:00:52,851	60		41,04
			60	41,04
			60	41,04
05.11.2025	16:00:52,323	5		41,04
			5	41,04
			5	41,04
05.11.2025	16:00:41,088	1		41,05
			1	41,05
			1	41,05
05.11.2025	16:00:38,767	627		41,00
			100	41,00
			50	41,00
			100	41,00
			20	41,00
			250	41,00
			100	41,00
			7	41,00
			627	41,00
05.11.2025	16:00:38,164	80		41,01
			80	41,01
			80	41,01
05.11.2025	16:00:38,058	10		41,08
			10	41,08
			10	41,08
05.11.2025	16:00:19,415	1 000		41,08
			1 000	41,08
			1 000	41,08
05.11.2025	16:00:19,297	1 015		41,10
			1 015	41,10
			1 000	41,10
			15	41,10
05.11.2025	16:00:05,322	61		41,105
			61	41,105
			61	41,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung