Vanguard S&P 500 UCITS ETF

5

5

104.3692

Date Time Volume Order Volume Price
08/08/2025 08:00:29.487 38   104.3692
      1 104.3692
      37 104.3692
      38 104.3692
08/08/2025 08:00:23.455 1   104.3679
      1 104.3679
      1 104.3679
08/08/2025 07:46:23.512 1   104.4341
      1 104.4341
      1 104.4341
08/08/2025 07:45:59.184 4   104.4348
      4 104.4348
      4 104.4348
08/08/2025 07:31:01.599 5   104.4493
      5 104.4493
      5 104.4493
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM