BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
1123
11,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:49:44,294 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 31.10.2025 | 09:49:17,232 | 2 500 | 11,155 | |
| 2 500 | 11,155 | |||
| 2 500 | 11,155 | |||
| 31.10.2025 | 09:48:55,466 | 1 000 | 11,16 | |
| 1 000 | 11,16 | |||
| 1 000 | 11,16 | |||
| 31.10.2025 | 09:48:50,753 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 31.10.2025 | 09:48:36,850 | 150 | 11,16 | |
| 20 | 11,16 | |||
| 150 | 11,16 | |||
| 130 | 11,16 | |||
| 31.10.2025 | 09:47:55,247 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 31.10.2025 | 09:46:56,380 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 09:46:42,686 | 793 | 11,16 | |
| 793 | 11,16 | |||
| 793 | 11,16 | |||
| 31.10.2025 | 09:46:01,841 | 9 | 11,165 | |
| 9 | 11,165 | |||
| 9 | 11,165 | |||
| 31.10.2025 | 09:45:21,947 | 64 | 11,16 | |
| 64 | 11,16 | |||
| 64 | 11,16 | |||
| 31.10.2025 | 09:45:07,734 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 09:45:02,700 | 4 | 11,165 | |
| 4 | 11,165 | |||
| 4 | 11,165 | |||
| 31.10.2025 | 09:44:46,289 | 390 | 11,16 | |
| 390 | 11,16 | |||
| 390 | 11,16 | |||
| 31.10.2025 | 09:44:44,880 | 2 000 | 11,16 | |
| 1 900 | 11,16 | |||
| 2 000 | 11,16 | |||
| 100 | 11,16 | |||
| 31.10.2025 | 09:44:24,769 | 200 | 11,165 | |
| 40 | 11,165 | |||
| 160 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 09:43:45,341 | 180 | 11,16 | |
| 180 | 11,16 | |||
| 180 | 11,16 | |||
| 31.10.2025 | 09:42:30,481 | 170 | 11,16 | |
| 170 | 11,16 | |||
| 170 | 11,16 | |||
| 31.10.2025 | 09:42:29,073 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 31.10.2025 | 09:41:10,459 | 810 | 11,16 | |
| 810 | 11,16 | |||
| 810 | 11,16 | |||
| 31.10.2025 | 09:41:07,703 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 31.10.2025 | 09:40:25,268 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:40:25,162 | 2 000 | 11,155 | |
| 2 000 | 11,155 | |||
| 2 000 | 11,155 | |||
| 31.10.2025 | 09:39:58,284 | 30 | 11,16 | |
| 30 | 11,16 | |||
| 30 | 11,16 | |||
| 31.10.2025 | 09:39:30,934 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.10.2025 | 09:38:41,459 | 134 | 11,16 | |
| 134 | 11,16 | |||
| 134 | 11,16 | |||
| 31.10.2025 | 09:38:25,638 | 120 | 11,15 | |
| 120 | 11,15 | |||
| 120 | 11,15 | |||
| 31.10.2025 | 09:38:23,657 | 105 | 11,15 | |
| 105 | 11,15 | |||
| 105 | 11,15 | |||
| 31.10.2025 | 09:38:15,625 | 300 | 11,15 | |
| 300 | 11,15 | |||
| 300 | 11,15 | |||
| 31.10.2025 | 09:37:55,537 | 70 | 11,15 | |
| 70 | 11,15 | |||
| 70 | 11,15 | |||
| 31.10.2025 | 09:37:30,168 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 31.10.2025 | 09:37:23,929 | 60 | 11,15 | |
| 60 | 11,15 | |||
| 60 | 11,15 | |||
| 31.10.2025 | 09:37:23,491 | 45 | 11,16 | |
| 45 | 11,16 | |||
| 45 | 11,16 | |||
| 31.10.2025 | 09:37:17,563 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 31.10.2025 | 09:37:12,942 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 31.10.2025 | 09:36:57,750 | 3 | 11,16 | |
| 3 | 11,16 | |||
| 3 | 11,16 | |||
| 31.10.2025 | 09:36:03,422 | 45 | 11,165 | |
| 45 | 11,165 | |||
| 45 | 11,165 | |||
| 31.10.2025 | 09:35:42,170 | 135 | 11,175 | |
| 135 | 11,175 | |||
| 135 | 11,175 | |||
| 31.10.2025 | 09:34:58,626 | 25 | 11,175 | |
| 25 | 11,175 | |||
| 25 | 11,175 | |||
| 31.10.2025 | 09:34:12,977 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 31.10.2025 | 09:34:01,891 | 145 | 11,145 | |
| 145 | 11,145 | |||
| 145 | 11,145 | |||
| 31.10.2025 | 09:33:20,375 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 31.10.2025 | 09:33:06,011 | 3 | 11,145 | |
| 3 | 11,145 | |||
| 3 | 11,145 | |||
| 31.10.2025 | 09:32:35,926 | 9 | 11,175 | |
| 9 | 11,175 | |||
| 9 | 11,175 | |||
| 31.10.2025 | 09:32:31,006 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:32:29,207 | 2 715 | 11,15 | |
| 40 | 11,15 | |||
| 120 | 11,15 | |||
| 500 | 11,15 | |||
| 600 | 11,15 | |||
| 2 715 | 11,15 | |||
| 500 | 11,15 | |||
| 200 | 11,15 | |||
| 150 | 11,15 | |||
| 5 | 11,15 | |||
| 600 | 11,15 | |||
| 31.10.2025 | 09:32:26,436 | 396 | 11,16 | |
| 150 | 11,16 | |||
| 396 | 11,16 | |||
| 200 | 11,16 | |||
| 46 | 11,16 | |||
| 31.10.2025 | 09:32:24,336 | 1 286 | 11,17 | |
| 1 286 | 11,17 | |||
| 1 286 | 11,17 | |||
| 31.10.2025 | 09:32:21,173 | 13 | 11,175 | |
| 13 | 11,175 | |||
| 13 | 11,175 | |||
| 31.10.2025 | 09:32:10,101 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 31.10.2025 | 09:31:15,449 | 995 | 11,165 | |
| 995 | 11,165 | |||
| 995 | 11,165 | |||
| 31.10.2025 | 09:30:58,154 | 23 | 11,175 | |
| 23 | 11,175 | |||
| 23 | 11,175 | |||
| 31.10.2025 | 09:30:14,049 | 270 | 11,165 | |
| 270 | 11,165 | |||
| 270 | 11,165 | |||
| 31.10.2025 | 09:29:58,055 | 36 | 11,17 | |
| 36 | 11,17 | |||
| 36 | 11,17 | |||
| 31.10.2025 | 09:29:30,342 | 9 | 11,175 | |
| 9 | 11,175 | |||
| 9 | 11,175 | |||
| 31.10.2025 | 09:29:21,587 | 4 | 11,175 | |
| 4 | 11,175 | |||
| 4 | 11,175 | |||
| 31.10.2025 | 09:29:05,467 | 150 | 11,165 | |
| 150 | 11,165 | |||
| 150 | 11,165 | |||
| 31.10.2025 | 09:27:48,281 | 15 | 11,175 | |
| 15 | 11,175 | |||
| 15 | 11,175 | |||
| 31.10.2025 | 09:27:23,398 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 09:27:10,893 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 31.10.2025 | 09:27:04,385 | 1 | 11,175 | |
| 1 | 11,175 | |||
| 1 | 11,175 | |||
| 31.10.2025 | 09:26:54,318 | 200 | 11,165 | |
| 200 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 09:26:54,187 | 2 | 11,165 | |
| 2 | 11,165 | |||
| 2 | 11,165 | |||
| 31.10.2025 | 09:25:55,230 | 524 | 11,165 | |
| 524 | 11,165 | |||
| 524 | 11,165 | |||
| 31.10.2025 | 09:25:55,020 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 09:24:51,579 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 31.10.2025 | 09:24:48,234 | 75 | 11,16 | |
| 75 | 11,16 | |||
| 75 | 11,16 | |||
| 31.10.2025 | 09:24:21,871 | 80 | 11,16 | |
| 80 | 11,16 | |||
| 80 | 11,16 | |||
| 31.10.2025 | 09:23:56,371 | 55 | 11,17 | |
| 55 | 11,17 | |||
| 55 | 11,17 | |||
| 31.10.2025 | 09:23:51,717 | 45 | 11,17 | |
| 45 | 11,17 | |||
| 45 | 11,17 | |||
| 31.10.2025 | 09:23:34,679 | 18 | 11,17 | |
| 18 | 11,17 | |||
| 18 | 11,17 | |||
| 31.10.2025 | 09:22:47,609 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 | |||
| 31.10.2025 | 09:22:46,301 | 45 | 11,17 | |
| 45 | 11,17 | |||
| 45 | 11,17 | |||
| 31.10.2025 | 09:22:39,741 | 1 300 | 11,16 | |
| 1 300 | 11,16 | |||
| 1 300 | 11,16 | |||
| 31.10.2025 | 09:22:37,450 | 18 | 11,16 | |
| 18 | 11,16 | |||
| 18 | 11,16 | |||
| 31.10.2025 | 09:22:33,236 | 80 | 11,16 | |
| 80 | 11,16 | |||
| 80 | 11,16 | |||
| 31.10.2025 | 09:22:28,447 | 40 | 11,17 | |
| 40 | 11,17 | |||
| 40 | 11,17 | |||
| 31.10.2025 | 09:21:51,259 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 31.10.2025 | 09:21:38,667 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 31.10.2025 | 09:21:20,196 | 135 | 11,175 | |
| 135 | 11,175 | |||
| 135 | 11,175 | |||
| 31.10.2025 | 09:20:50,044 | 490 | 11,16 | |
| 490 | 11,16 | |||
| 490 | 11,16 | |||
| 31.10.2025 | 09:20:48,279 | 80 | 11,175 | |
| 80 | 11,175 | |||
| 80 | 11,175 | |||
| 31.10.2025 | 09:20:45,116 | 12 | 11,175 | |
| 12 | 11,175 | |||
| 12 | 11,175 | |||
| 31.10.2025 | 09:20:36,599 | 10 | 11,175 | |
| 10 | 11,175 | |||
| 10 | 11,175 | |||
| 31.10.2025 | 09:19:57,773 | 1 490 | 11,155 | |
| 1 490 | 11,155 | |||
| 990 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:19:25,451 | 750 | 11,155 | |
| 250 | 11,155 | |||
| 750 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:19:24,802 | 460 | 11,155 | |
| 460 | 11,155 | |||
| 460 | 11,155 | |||
| 31.10.2025 | 09:19:23,442 | 10 | 11,16 | |
| 9 | 11,16 | |||
| 10 | 11,16 | |||
| 1 | 11,16 | |||
| 31.10.2025 | 09:19:17,452 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.10.2025 | 09:19:01,375 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 31.10.2025 | 09:19:00,953 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 31.10.2025 | 09:18:54,023 | 140 | 11,16 | |
| 140 | 11,16 | |||
| 140 | 11,16 | |||
| 31.10.2025 | 09:18:48,183 | 2 000 | 11,16 | |
| 65 | 11,16 | |||
| 2 000 | 11,16 | |||
| 100 | 11,16 | |||
| 35 | 11,16 | |||
| 1 800 | 11,16 | |||
| 31.10.2025 | 09:18:47,289 | 15 | 11,165 | |
| 15 | 11,165 | |||
| 15 | 11,165 | |||
| 31.10.2025 | 09:18:36,967 | 3 000 | 11,165 | |
| 3 000 | 11,165 | |||
| 3 000 | 11,165 | |||
| 31.10.2025 | 09:18:33,232 | 268 | 11,165 | |
| 268 | 11,165 | |||
| 268 | 11,165 | |||
| 31.10.2025 | 09:18:26,083 | 2 046 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 046 | 11,165 | |||
| 46 | 11,165 | |||
| 31.10.2025 | 09:18:12,654 | 59 | 11,17 | |
| 59 | 11,17 | |||
| 59 | 11,17 | |||
| 31.10.2025 | 09:18:12,571 | 2 046 | 11,17 | |
| 2 046 | 11,17 | |||
| 2 046 | 11,17 | |||
| 31.10.2025 | 09:17:46,240 | 3 203 | 11,17 | |
| 2 | 11,17 | |||
| 1 150 | 11,17 | |||
| 67 | 11,17 | |||
| 3 | 11,17 | |||
| 845 | 11,17 | |||
| 200 | 11,17 | |||
| 180 | 11,17 | |||
| 3 000 | 11,17 | |||
| 8 | 11,17 | |||
| 951 | 11,17 | |||
| 31.10.2025 | 09:16:45,493 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:16:40,051 | 40 | 11,175 | |
| 40 | 11,175 | |||
| 40 | 11,175 | |||
| 31.10.2025 | 09:16:35,985 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 09:16:27,306 | 150 | 11,17 | |
| 150 | 11,17 | |||
| 150 | 11,17 | |||
| 31.10.2025 | 09:16:22,397 | 2 | 11,175 | |
| 2 | 11,175 | |||
| 2 | 11,175 | |||
| 31.10.2025 | 09:16:10,833 | 60 | 11,17 | |
| 60 | 11,17 | |||
| 60 | 11,17 | |||
| 31.10.2025 | 09:16:09,423 | 11 | 11,175 | |
| 11 | 11,175 | |||
| 11 | 11,175 | |||
| 31.10.2025 | 09:16:03,495 | 448 | 11,175 | |
| 448 | 11,175 | |||
| 448 | 11,175 | |||
| 31.10.2025 | 09:14:14,777 | 10 | 11,175 | |
| 10 | 11,175 | |||
| 10 | 11,175 | |||
| 31.10.2025 | 09:14:07,190 | 50 | 11,18 | |
| 50 | 11,18 | |||
| 50 | 11,18 | |||
| 31.10.2025 | 09:13:58,200 | 130 | 11,175 | |
| 130 | 11,175 | |||
| 130 | 11,175 | |||
| 31.10.2025 | 09:13:49,691 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 09:13:38,127 | 590 | 11,175 | |
| 590 | 11,175 | |||
| 590 | 11,175 | |||
| 31.10.2025 | 09:12:57,047 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 31.10.2025 | 09:12:19,766 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 09:11:56,174 | 50 | 11,175 | |
| 50 | 11,175 | |||
| 50 | 11,175 | |||
| 31.10.2025 | 09:11:46,695 | 160 | 11,175 | |
| 160 | 11,175 | |||
| 160 | 11,175 | |||
| 31.10.2025 | 09:11:09,129 | 35 | 11,175 | |
| 35 | 11,175 | |||
| 35 | 11,175 | |||
| 31.10.2025 | 09:10:44,903 | 180 | 11,175 | |
| 180 | 11,175 | |||
| 180 | 11,175 | |||
| 31.10.2025 | 09:10:21,738 | 350 | 11,175 | |
| 350 | 11,175 | |||
| 350 | 11,175 | |||
| 31.10.2025 | 09:10:01,772 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 09:09:39,129 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 243 | 11,18 | |||
| 257 | 11,18 | |||
| 31.10.2025 | 09:09:37,385 | 14 | 11,18 | |
| 14 | 11,18 | |||
| 14 | 11,18 | |||
| 31.10.2025 | 09:08:58,200 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 500 | 11,175 | |||
| 31.10.2025 | 09:08:51,903 | 954 | 11,175 | |
| 954 | 11,175 | |||
| 954 | 11,175 | |||
| 31.10.2025 | 09:08:51,799 | 2 546 | 11,175 | |
| 500 | 11,175 | |||
| 46 | 11,175 | |||
| 2 546 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:08:02,141 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 31.10.2025 | 09:07:52,701 | 60 | 11,175 | |
| 60 | 11,175 | |||
| 60 | 11,175 | |||
| 31.10.2025 | 09:06:58,039 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 09:06:44,329 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 09:06:16,254 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 09:06:03,928 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 482 | 11,175 | |||
| 18 | 11,175 | |||
| 31.10.2025 | 09:05:41,316 | 178 | 11,175 | |
| 178 | 11,175 | |||
| 178 | 11,175 | |||
| 31.10.2025 | 09:05:06,153 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 09:04:26,989 | 269 | 11,18 | |
| 269 | 11,18 | |||
| 269 | 11,18 | |||
| 31.10.2025 | 09:04:09,959 | 60 | 11,18 | |
| 60 | 11,18 | |||
| 60 | 11,18 | |||
| 31.10.2025 | 09:03:45,654 | 11 | 11,185 | |
| 11 | 11,185 | |||
| 11 | 11,185 | |||
| 31.10.2025 | 09:02:47,799 | 50 | 11,185 | |
| 50 | 11,185 | |||
| 50 | 11,185 | |||
| 31.10.2025 | 09:02:13,065 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 09:02:08,396 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.10.2025 | 09:01:35,776 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 09:01:26,100 | 240 | 11,175 | |
| 240 | 11,175 | |||
| 240 | 11,175 | |||
| 31.10.2025 | 09:01:16,137 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 31.10.2025 | 09:01:11,838 | 965 | 11,175 | |
| 65 | 11,175 | |||
| 300 | 11,175 | |||
| 600 | 11,175 | |||
| 965 | 11,175 | |||
| 31.10.2025 | 09:00:27,502 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 200 | 11,18 | |||
| 400 | 11,18 | |||
| 31.10.2025 | 09:00:22,392 | 3 000 | 11,19 | |
| 3 000 | 11,19 | |||
| 3 000 | 11,19 | |||
| 31.10.2025 | 09:00:22,261 | 300 | 11,19 | |
| 300 | 11,19 | |||
| 300 | 11,19 | |||
| 31.10.2025 | 08:58:04,779 | 5 | 11,195 | |
| 5 | 11,195 | |||
| 5 | 11,195 | |||
| 31.10.2025 | 08:56:48,747 | 24 | 11,185 | |
| 24 | 11,185 | |||
| 24 | 11,185 | |||
| 31.10.2025 | 08:56:03,578 | 450 | 11,17 | |
| 450 | 11,17 | |||
| 450 | 11,17 | |||
| 31.10.2025 | 08:55:05,093 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 31.10.2025 | 08:55:04,352 | 90 | 11,195 | |
| 90 | 11,195 | |||
| 90 | 11,195 | |||
| 31.10.2025 | 08:54:26,475 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 08:54:05,824 | 45 | 11,195 | |
| 45 | 11,195 | |||
| 45 | 11,195 | |||
| 31.10.2025 | 08:53:39,112 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 08:52:51,421 | 30 | 11,195 | |
| 30 | 11,195 | |||
| 30 | 11,195 | |||
| 31.10.2025 | 08:51:52,535 | 41 | 11,195 | |
| 41 | 11,195 | |||
| 41 | 11,195 | |||
| 31.10.2025 | 08:51:34,289 | 300 | 11,195 | |
| 185 | 11,195 | |||
| 115 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 08:51:07,948 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 08:47:54,825 | 12 | 11,19 | |
| 12 | 11,19 | |||
| 12 | 11,19 | |||
| 31.10.2025 | 08:47:51,712 | 2 000 | 11,17 | |
| 2 000 | 11,17 | |||
| 2 000 | 11,17 | |||
| 31.10.2025 | 08:47:40,116 | 330 | 11,175 | |
| 330 | 11,175 | |||
| 330 | 11,175 | |||
| 31.10.2025 | 08:46:29,828 | 910 | 11,175 | |
| 910 | 11,175 | |||
| 910 | 11,175 | |||
| 31.10.2025 | 08:46:23,919 | 52 | 11,185 | |
| 52 | 11,185 | |||
| 52 | 11,185 | |||
| 31.10.2025 | 08:46:13,151 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 08:45:02,963 | 20 | 11,18 | |
| 20 | 11,18 | |||
| 20 | 11,18 | |||
| 31.10.2025 | 08:43:41,563 | 238 | 11,18 | |
| 238 | 11,18 | |||
| 238 | 11,18 | |||
| 31.10.2025 | 08:42:54,392 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 08:42:45,615 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 31.10.2025 | 08:42:39,228 | 22 | 11,185 | |
| 22 | 11,185 | |||
| 22 | 11,185 | |||
| 31.10.2025 | 08:42:21,212 | 838 | 11,175 | |
| 838 | 11,175 | |||
| 838 | 11,175 | |||
| 31.10.2025 | 08:42:15,154 | 75 | 11,19 | |
| 75 | 11,19 | |||
| 75 | 11,19 | |||
| 31.10.2025 | 08:41:31,540 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 31.10.2025 | 08:41:29,862 | 1 000 | 11,175 | |
| 1 000 | 11,175 | |||
| 1 000 | 11,175 | |||
| 31.10.2025 | 08:40:32,764 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:40:31,798 | 120 | 11,175 | |
| 120 | 11,175 | |||
| 120 | 11,175 | |||
| 31.10.2025 | 08:40:21,951 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 31.10.2025 | 08:40:13,750 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:39:57,142 | 300 | 11,19 | |
| 300 | 11,19 | |||
| 300 | 11,19 | |||
| 31.10.2025 | 08:39:29,902 | 300 | 11,175 | |
| 300 | 11,175 | |||
| 300 | 11,175 | |||
| 31.10.2025 | 08:38:15,465 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:37:35,063 | 230 | 11,175 | |
| 230 | 11,175 | |||
| 230 | 11,175 | |||
| 31.10.2025 | 08:37:14,723 | 30 | 11,175 | |
| 30 | 11,175 | |||
| 30 | 11,175 | |||
| 31.10.2025 | 08:36:43,050 | 179 | 11,19 | |
| 179 | 11,19 | |||
| 179 | 11,19 | |||
| 31.10.2025 | 08:36:20,414 | 22 | 11,19 | |
| 22 | 11,19 | |||
| 22 | 11,19 | |||
| 31.10.2025 | 08:34:57,321 | 17 | 11,165 | |
| 17 | 11,165 | |||
| 17 | 11,165 | |||
| 31.10.2025 | 08:34:41,583 | 60 | 11,18 | |
| 60 | 11,18 | |||
| 60 | 11,18 | |||
| 31.10.2025 | 08:34:38,986 | 2 000 | 11,185 | |
| 2 000 | 11,185 | |||
| 2 000 | 11,185 | |||
| 31.10.2025 | 08:34:22,094 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:33:52,805 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:33:51,297 | 9 | 11,19 | |
| 9 | 11,19 | |||
| 9 | 11,19 | |||
| 31.10.2025 | 08:33:40,427 | 11 | 11,165 | |
| 11 | 11,165 | |||
| 11 | 11,165 | |||
| 31.10.2025 | 08:33:20,105 | 3 | 11,155 | |
| 3 | 11,155 | |||
| 3 | 11,155 | |||
| 31.10.2025 | 08:33:15,944 | 180 | 11,19 | |
| 180 | 11,19 | |||
| 180 | 11,19 | |||
| 31.10.2025 | 08:33:12,826 | 125 | 11,155 | |
| 125 | 11,155 | |||
| 125 | 11,155 | |||
| 31.10.2025 | 08:33:08,087 | 2 500 | 11,175 | |
| 2 500 | 11,175 | |||
| 2 500 | 11,175 | |||
| 31.10.2025 | 08:32:55,354 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 08:32:08,022 | 3 | 11,195 | |
| 3 | 11,195 | |||
| 3 | 11,195 | |||
| 31.10.2025 | 08:32:00,202 | 180 | 11,18 | |
| 180 | 11,18 | |||
| 180 | 11,18 | |||
| 31.10.2025 | 08:31:45,257 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 08:31:18,051 | 97 | 11,195 | |
| 97 | 11,195 | |||
| 97 | 11,195 | |||
| 31.10.2025 | 08:30:29,696 | 250 | 11,18 | |
| 250 | 11,18 | |||
| 250 | 11,18 | |||
| 31.10.2025 | 08:30:17,766 | 150 | 11,18 | |
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 31.10.2025 | 08:29:53,434 | 80 | 11,175 | |
| 80 | 11,175 | |||
| 80 | 11,175 | |||
| 31.10.2025 | 08:29:27,930 | 2 400 | 11,175 | |
| 2 400 | 11,175 | |||
| 2 400 | 11,175 | |||
| 31.10.2025 | 08:29:26,558 | 3 | 11,195 | |
| 3 | 11,195 | |||
| 3 | 11,195 | |||
| 31.10.2025 | 08:28:37,279 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 31.10.2025 | 08:28:23,084 | 48 | 11,17 | |
| 48 | 11,17 | |||
| 48 | 11,17 | |||
| 31.10.2025 | 08:28:00,730 | 17 | 11,195 | |
| 17 | 11,195 | |||
| 17 | 11,195 | |||
| 31.10.2025 | 08:27:49,408 | 200 | 11,195 | |
| 200 | 11,195 | |||
| 200 | 11,195 | |||
| 31.10.2025 | 08:27:45,175 | 5 000 | 11,17 | |
| 5 000 | 11,17 | |||
| 5 000 | 11,17 | |||
| 31.10.2025 | 08:27:39,611 | 902 | 11,175 | |
| 902 | 11,175 | |||
| 902 | 11,175 | |||
| 31.10.2025 | 08:27:14,605 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 500 | 11,175 | |||
| 31.10.2025 | 08:27:06,176 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:27:05,657 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 08:26:32,846 | 974 | 11,19 | |
| 1 | 11,19 | |||
| 5 | 11,19 | |||
| 894 | 11,19 | |||
| 18 | 11,19 | |||
| 50 | 11,19 | |||
| 974 | 11,19 | |||
| 5 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:25:47,338 | 2 500 | 11,17 | |
| 2 500 | 11,17 | |||
| 2 500 | 11,17 | |||
| 31.10.2025 | 08:25:15,955 | 49 | 11,17 | |
| 49 | 11,17 | |||
| 49 | 11,17 | |||
| 31.10.2025 | 08:24:24,302 | 46 | 11,165 | |
| 46 | 11,165 | |||
| 46 | 11,165 | |||
| 31.10.2025 | 08:24:12,649 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 31.10.2025 | 08:24:01,364 | 503 | 11,195 | |
| 503 | 11,195 | |||
| 503 | 11,195 | |||
| 31.10.2025 | 08:23:01,109 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 08:21:36,018 | 60 | 11,195 | |
| 60 | 11,195 | |||
| 60 | 11,195 | |||
| 31.10.2025 | 08:19:31,042 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 31.10.2025 | 08:19:08,281 | 300 | 11,17 | |
| 300 | 11,17 | |||
| 300 | 11,17 | |||
| 31.10.2025 | 08:18:40,074 | 20 | 11,195 | |
| 20 | 11,195 | |||
| 20 | 11,195 | |||
| 31.10.2025 | 08:18:36,370 | 1 000 | 11,195 | |
| 1 000 | 11,195 | |||
| 1 000 | 11,195 | |||
| 31.10.2025 | 08:17:55,999 | 50 | 11,195 | |
| 50 | 11,195 | |||
| 50 | 11,195 | |||
| 31.10.2025 | 08:17:46,957 | 80 | 11,17 | |
| 80 | 11,17 | |||
| 80 | 11,17 | |||
| 31.10.2025 | 08:17:18,016 | 630 | 11,17 | |
| 630 | 11,17 | |||
| 630 | 11,17 | |||
| 31.10.2025 | 08:16:51,572 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 31.10.2025 | 08:16:32,626 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 31.10.2025 | 08:15:28,942 | 300 | 11,195 | |
| 300 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 08:14:23,456 | 36 | 11,185 | |
| 36 | 11,185 | |||
| 36 | 11,185 | |||
| 31.10.2025 | 08:14:19,300 | 50 | 11,195 | |
| 50 | 11,195 | |||
| 50 | 11,195 | |||
| 31.10.2025 | 08:13:05,319 | 300 | 11,175 | |
| 300 | 11,175 | |||
| 300 | 11,175 | |||
| 31.10.2025 | 08:12:25,168 | 1 776 | 11,175 | |
| 1 776 | 11,175 | |||
| 1 776 | 11,175 | |||
| 31.10.2025 | 08:11:39,608 | 46 | 11,18 | |
| 46 | 11,18 | |||
| 46 | 11,18 | |||
| 31.10.2025 | 08:11:22,241 | 220 | 11,185 | |
| 220 | 11,185 | |||
| 220 | 11,185 | |||
| 31.10.2025 | 08:10:29,979 | 200 | 11,195 | |
| 200 | 11,195 | |||
| 200 | 11,195 | |||
| 31.10.2025 | 08:09:30,117 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 08:09:01,663 | 16 | 11,195 | |
| 16 | 11,195 | |||
| 16 | 11,195 | |||
| 31.10.2025 | 08:08:57,036 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:08:10,651 | 110 | 11,175 | |
| 110 | 11,175 | |||
| 110 | 11,175 | |||
| 31.10.2025 | 08:07:36,575 | 179 | 11,185 | |
| 179 | 11,185 | |||
| 179 | 11,185 | |||
| 31.10.2025 | 08:06:56,305 | 42 | 11,18 | |
| 42 | 11,18 | |||
| 42 | 11,18 | |||
| 31.10.2025 | 08:06:34,727 | 16 | 11,18 | |
| 16 | 11,18 | |||
| 16 | 11,18 | |||
| 31.10.2025 | 08:06:02,379 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 31.10.2025 | 08:05:38,953 | 1 545 | 11,18 | |
| 1 545 | 11,18 | |||
| 1 545 | 11,18 | |||
| 31.10.2025 | 08:05:35,157 | 495 | 11,18 | |
| 495 | 11,18 | |||
| 495 | 11,18 | |||
| 31.10.2025 | 08:05:03,345 | 40 | 11,195 | |
| 40 | 11,195 | |||
| 40 | 11,195 | |||
| 31.10.2025 | 08:04:53,935 | 26 | 11,195 | |
| 26 | 11,195 | |||
| 26 | 11,195 | |||
| 31.10.2025 | 08:04:45,820 | 435 | 11,185 | |
| 435 | 11,185 | |||
| 435 | 11,185 | |||
| 31.10.2025 | 08:04:44,472 | 125 | 11,185 | |
| 125 | 11,185 | |||
| 125 | 11,185 | |||
| 31.10.2025 | 08:03:25,138 | 300 | 11,17 | |
| 300 | 11,17 | |||
| 300 | 11,17 | |||
| 31.10.2025 | 08:02:36,443 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 08:02:06,860 | 6 | 11,19 | |
| 6 | 11,19 | |||
| 6 | 11,19 | |||
| 31.10.2025 | 08:01:28,414 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 31.10.2025 | 08:01:20,586 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 31.10.2025 | 08:01:04,970 | 178 | 11,17 | |
| 178 | 11,17 | |||
| 178 | 11,17 | |||
| 31.10.2025 | 08:00:56,859 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:00:19,140 | 428 | 11,17 | |
| 428 | 11,17 | |||
| 428 | 11,17 | |||
| 31.10.2025 | 08:00:07,124 | 40 | 11,17 | |
| 40 | 11,17 | |||
| 40 | 11,17 | |||
| 31.10.2025 | 08:00:02,321 | 603 | 11,19 | |
| 603 | 11,19 | |||
| 603 | 11,19 | |||
| 31.10.2025 | 07:59:58,084 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 31.10.2025 | 07:59:38,541 | 65 | 11,19 | |
| 65 | 11,19 | |||
| 65 | 11,19 | |||
| 31.10.2025 | 07:57:40,207 | 378 | 11,17 | |
| 178 | 11,17 | |||
| 378 | 11,17 | |||
| 200 | 11,17 | |||
| 31.10.2025 | 07:57:26,478 | 2 000 | 11,185 | |
| 2 000 | 11,185 | |||
| 2 000 | 11,185 | |||
| 31.10.2025 | 07:57:02,368 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 31.10.2025 | 07:56:58,547 | 46 | 11,185 | |
| 46 | 11,185 | |||
| 46 | 11,185 | |||
| 31.10.2025 | 07:56:55,535 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 31.10.2025 | 07:56:50,933 | 2 000 | 11,195 | |
| 2 000 | 11,195 | |||
| 2 000 | 11,195 | |||
| 31.10.2025 | 07:56:35,726 | 297 | 11,195 | |
| 297 | 11,195 | |||
| 97 | 11,195 | |||
| 200 | 11,195 | |||
| 31.10.2025 | 07:56:30,444 | 70 | 11,215 | |
| 70 | 11,215 | |||
| 70 | 11,215 | |||
| 31.10.2025 | 07:56:09,696 | 89 | 11,21 | |
| 20 | 11,21 | |||
| 69 | 11,21 | |||
| 10 | 11,21 | |||
| 79 | 11,21 | |||
| 31.10.2025 | 07:55:07,266 | 50 | 11,215 | |
| 50 | 11,215 | |||
| 50 | 11,215 | |||
| 31.10.2025 | 07:54:46,497 | 1 100 | 11,20 | |
| 100 | 11,20 | |||
| 1 000 | 11,20 | |||
| 1 100 | 11,20 | |||
| 31.10.2025 | 07:54:35,553 | 2 000 | 11,195 | |
| 2 000 | 11,195 | |||
| 2 000 | 11,195 | |||
| 31.10.2025 | 07:53:13,781 | 350 | 11,195 | |
| 350 | 11,195 | |||
| 350 | 11,195 | |||
| 31.10.2025 | 07:52:47,686 | 4 | 11,195 | |
| 4 | 11,195 | |||
| 4 | 11,195 | |||
| 31.10.2025 | 07:50:59,277 | 60 | 11,185 | |
| 60 | 11,185 | |||
| 60 | 11,185 | |||
| 31.10.2025 | 07:50:33,381 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 31.10.2025 | 07:49:41,855 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 31.10.2025 | 07:47:36,501 | 26 | 11,175 | |
| 26 | 11,175 | |||
| 26 | 11,175 | |||
| 31.10.2025 | 07:47:34,080 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 31.10.2025 | 07:47:02,297 | 800 | 11,165 | |
| 800 | 11,165 | |||
| 800 | 11,165 | |||
| 31.10.2025 | 07:46:37,509 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 31.10.2025 | 07:46:26,459 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 31.10.2025 | 07:43:28,395 | 100 | 11,165 | |
| 100 | 11,165 | |||
| 100 | 11,165 | |||
| 31.10.2025 | 07:43:19,307 | 1 000 | 11,15 | |
| 300 | 11,15 | |||
| 686 | 11,15 | |||
| 14 | 11,15 | |||
| 1 000 | 11,15 | |||
| 31.10.2025 | 07:43:10,911 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.10.2025 | 07:42:26,126 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 31.10.2025 | 07:39:21,238 | 95 | 11,155 | |
| 95 | 11,155 | |||
| 95 | 11,155 | |||
| 31.10.2025 | 07:37:38,794 | 120 | 11,155 | |
| 120 | 11,155 | |||
| 120 | 11,155 | |||
| 31.10.2025 | 07:37:00,486 | 5 | 11,17 | |
| 5 | 11,17 | |||
| 5 | 11,17 | |||
| 31.10.2025 | 07:35:45,774 | 418 | 11,155 | |
| 418 | 11,155 | |||
| 418 | 11,155 | |||
| 31.10.2025 | 07:35:40,813 | 95 | 11,17 | |
| 95 | 11,17 | |||
| 95 | 11,17 | |||
| 31.10.2025 | 07:35:14,725 | 47 | 11,17 | |
| 47 | 11,17 | |||
| 47 | 11,17 | |||
| 31.10.2025 | 07:35:13,557 | 18 | 11,17 | |
| 18 | 11,17 | |||
| 18 | 11,17 | |||
| 31.10.2025 | 07:34:34,130 | 270 | 11,17 | |
| 270 | 11,17 | |||
| 270 | 11,17 | |||
| 31.10.2025 | 07:34:21,414 | 83 | 11,165 | |
| 83 | 11,165 | |||
| 83 | 11,165 | |||
| 31.10.2025 | 07:34:19,595 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 31.10.2025 | 07:33:51,185 | 33 | 11,155 | |
| 33 | 11,155 | |||
| 33 | 11,155 | |||
| 31.10.2025 | 07:33:42,029 | 120 | 11,155 | |
| 120 | 11,155 | |||
| 120 | 11,155 | |||
| 31.10.2025 | 07:33:23,073 | 400 | 11,155 | |
| 400 | 11,155 | |||
| 400 | 11,155 | |||
| 31.10.2025 | 07:33:21,993 | 30 | 11,155 | |
| 30 | 11,155 | |||
| 30 | 11,155 | |||
| 31.10.2025 | 07:33:06,574 | 972 | 11,17 | |
| 972 | 11,17 | |||
| 972 | 11,17 | |||
| 31.10.2025 | 07:32:57,472 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 31.10.2025 | 07:32:52,722 | 830 | 11,155 | |
| 830 | 11,155 | |||
| 830 | 11,155 | |||
| 31.10.2025 | 07:32:52,452 | 50 | 11,19 | |
| 50 | 11,19 | |||
| 50 | 11,19 | |||
| 31.10.2025 | 07:32:21,059 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 07:32:00,115 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 31.10.2025 | 07:32:00,052 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 07:31:59,369 | 259 | 11,155 | |
| 259 | 11,155 | |||
| 259 | 11,155 | |||
| 31.10.2025 | 07:31:43,851 | 89 | 11,165 | |
| 89 | 11,165 | |||
| 89 | 11,165 | |||
| 31.10.2025 | 07:31:28,869 | 1 046 | 11,165 | |
| 1 | 11,165 | |||
| 1 045 | 11,165 | |||
| 46 | 11,165 | |||
| 1 000 | 11,165 | |||
| 31.10.2025 | 07:30:37,756 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 07:30:18,147 | 833 | 11,17 | |
| 833 | 11,17 | |||
| 833 | 11,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,55 / Ask: 215,75
Umsatz: 85 368 TEUR -
Nvidia Corp.
Bid: 179,18 / Ask: 179,24
Umsatz: 29 174 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,00
Umsatz: 23 005 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 21 232 TEUR -
Apple Inc.
Bid: 233,55 / Ask: 233,75
Umsatz: 16 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:42:04
Letzte Aktualisierung:
31.10.2025 @ 14:42:04