Tradegate Exchange

thyssenkrupp AG

1078

810

9.20

Date	Time	Volume	Order Volume	Price
22/10/2025	12:48:48.145	750		9.20
			750	9.20
			750	9.20
22/10/2025	12:48:33.998	6		9.216
			6	9.216
			6	9.216
22/10/2025	12:47:42.034	77		9.21
			77	9.21
			77	9.21
22/10/2025	12:47:35.632	100		9.216
			100	9.216
			100	9.216
22/10/2025	12:47:34.327	61		9.21
			26	9.21
			61	9.21
			35	9.21
22/10/2025	12:46:58.928	900		9.216
			900	9.216
			900	9.216
22/10/2025	12:46:36.822	1 100		9.214
			1 100	9.214
			1 100	9.214
22/10/2025	12:46:21.400	1 000		9.21
			1 000	9.21
			1 000	9.21
22/10/2025	12:46:12.176	77		9.216
			77	9.216
			77	9.216
22/10/2025	12:45:54.908	500		9.216
			500	9.216
			500	9.216
22/10/2025	12:45:47.141	240		9.204
			240	9.204
			240	9.204
22/10/2025	12:45:47.093	283		9.20
			283	9.20
			283	9.20
22/10/2025	12:45:42.349	1 000		9.20
			1 000	9.20
			1 000	9.20
22/10/2025	12:45:20.850	120		9.194
			120	9.194
			120	9.194
22/10/2025	12:45:10.938	2		9.198
			2	9.198
			2	9.198
22/10/2025	12:44:54.595	15 630		9.19
			15 630	9.19
			13 455	9.19
			2 175	9.19
22/10/2025	12:43:11.180	1 050		9.184
			1 050	9.184
			1 050	9.184
22/10/2025	12:43:05.254	280		9.18
			280	9.18
			280	9.18
22/10/2025	12:42:22.948	750		9.178
			750	9.178
			750	9.178
22/10/2025	12:41:45.506	11		9.176
			11	9.176
			11	9.176
22/10/2025	12:41:33.782	25		9.172
			25	9.172
			25	9.172
22/10/2025	12:40:24.223	1 000		9.18
			1 000	9.18
			1 000	9.18
22/10/2025	12:39:49.985	1 000		9.176
			1 000	9.176
			1 000	9.176
22/10/2025	12:39:41.934	60		9.168
			60	9.168
			60	9.168
22/10/2025	12:39:09.707	15		9.178
			15	9.178
			15	9.178
22/10/2025	12:38:29.825	50		9.178
			50	9.178
			50	9.178
22/10/2025	12:37:34.311	500		9.178
			500	9.178
			500	9.178
22/10/2025	12:37:30.823	200		9.178
			200	9.178
			200	9.178
22/10/2025	12:37:16.557	1 000		9.16
			1 000	9.16
			1 000	9.16
22/10/2025	12:36:29.963	350		9.154
			350	9.154
			350	9.154
22/10/2025	12:36:02.768	500		9.158
			500	9.158
			500	9.158
22/10/2025	12:35:26.380	100		9.154
			100	9.154
			100	9.154
22/10/2025	12:35:13.180	1		9.158
			1	9.158
			1	9.158
22/10/2025	12:35:02.660	800		9.158
			800	9.158
			800	9.158
22/10/2025	12:34:57.728	100		9.158
			100	9.158
			100	9.158
22/10/2025	12:34:47.651	500		9.154
			500	9.154
			500	9.154
22/10/2025	12:34:01.495	1 060		9.15
			50	9.15
			1 010	9.15
			1 060	9.15
22/10/2025	12:33:43.271	1 100		9.154
			1 100	9.154
			1 100	9.154
22/10/2025	12:33:20.749	20		9.158
			20	9.158
			20	9.158
22/10/2025	12:32:38.746	1 035		9.154
			1 035	9.154
			1 035	9.154
22/10/2025	12:30:59.472	50		9.162
			50	9.162
			50	9.162
22/10/2025	12:30:08.579	200		9.16
			200	9.16
			200	9.16
22/10/2025	12:30:06.852	2		9.16
			2	9.16
			2	9.16
22/10/2025	12:29:57.666	15		9.164
			15	9.164
			15	9.164
22/10/2025	12:29:37.654	31		9.17
			31	9.17
			31	9.17
22/10/2025	12:29:28.833	300		9.168
			300	9.168
			300	9.168
22/10/2025	12:28:45.206	500		9.168
			500	9.168
			500	9.168
22/10/2025	12:28:37.451	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:28:08.970	40		9.162
			40	9.162
			40	9.162
22/10/2025	12:27:57.925	600		9.162
			600	9.162
			600	9.162
22/10/2025	12:27:53.239	20		9.17
			20	9.17
			20	9.17
22/10/2025	12:27:46.431	70		9.17
			70	9.17
			70	9.17
22/10/2025	12:26:51.617	545		9.174
			545	9.174
			545	9.174
22/10/2025	12:26:09.107	272		9.17
			272	9.17
			272	9.17
22/10/2025	12:25:20.576	60		9.17
			60	9.17
			60	9.17
22/10/2025	12:24:21.725	55		9.168
			55	9.168
			55	9.168
22/10/2025	12:24:18.752	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:23:27.175	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:23:11.474	250		9.16
			250	9.16
			250	9.16
22/10/2025	12:22:29.064	14 000		9.15
			150	9.15
			14 000	9.15
			250	9.15
			13 600	9.15
22/10/2025	12:21:47.702	1 000		9.156
			1 000	9.156
			1 000	9.156
22/10/2025	12:21:35.152	500		9.162
			500	9.162
			500	9.162
22/10/2025	12:20:17.673	6		9.164
			6	9.164
			6	9.164
22/10/2025	12:19:15.470	299		9.17
			299	9.17
			299	9.17
22/10/2025	12:19:14.491	10		9.17
			10	9.17
			10	9.17
22/10/2025	12:18:13.888	444		9.17
			444	9.17
			444	9.17
22/10/2025	12:18:08.973	800		9.168
			800	9.168
			800	9.168
22/10/2025	12:17:57.413	100		9.17
			100	9.17
			100	9.17
22/10/2025	12:17:53.120	389		9.162
			389	9.162
			389	9.162
22/10/2025	12:17:42.787	150		9.16
			150	9.16
			150	9.16
22/10/2025	12:17:14.560	60		9.172
			60	9.172
			60	9.172
22/10/2025	12:16:37.427	500		9.168
			500	9.168
			500	9.168
22/10/2025	12:16:13.971	200		9.168
			200	9.168
			200	9.168
22/10/2025	12:16:06.410	25		9.178
			25	9.178
			25	9.178
22/10/2025	12:16:01.330	550		9.162
			550	9.162
			550	9.162
22/10/2025	12:14:59.834	100		9.17
			100	9.17
			100	9.17
22/10/2025	12:14:51.083	250		9.17
			250	9.17
			250	9.17
22/10/2025	12:14:48.276	144		9.162
			144	9.162
			144	9.162
22/10/2025	12:14:38.082	1 100		9.17
			1 100	9.17
			1 100	9.17
22/10/2025	12:14:33.900	110		9.17
			110	9.17
			110	9.17
22/10/2025	12:14:24.988	10		9.174
			10	9.174
			10	9.174
22/10/2025	12:14:21.686	300		9.17
			300	9.17
			300	9.17
22/10/2025	12:13:56.776	700		9.152
			700	9.152
			700	9.152
22/10/2025	12:13:54.163	950		9.154
			100	9.154
			300	9.154
			550	9.154
			950	9.154
22/10/2025	12:13:11.329	50		9.152
			50	9.152
			20	9.152
			30	9.152
22/10/2025	12:12:59.262	6		9.14
			6	9.14
			6	9.14
22/10/2025	12:12:46.482	1 000		9.14
			1 000	9.14
			1 000	9.14
22/10/2025	12:12:44.517	500		9.12
			500	9.12
			500	9.12
22/10/2025	12:12:42.678	1 105		9.112
			1 105	9.112
			1 105	9.112
22/10/2025	12:12:32.829	1 100		9.11
			1 100	9.11
			1 100	9.11
22/10/2025	12:11:36.075	100		9.09
			100	9.09
			100	9.09
22/10/2025	12:11:18.823	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	12:11:18.549	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	12:11:18.405	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	12:11:03.004	1 100		9.09
			1 100	9.09
			1 100	9.09
22/10/2025	12:10:49.721	50		9.084
			50	9.084
			50	9.084
22/10/2025	12:10:39.745	600		9.088
			600	9.088
			600	9.088
22/10/2025	12:10:09.231	40		9.084
			40	9.084
			40	9.084
22/10/2025	12:08:46.079	350		9.084
			350	9.084
			350	9.084
22/10/2025	12:07:15.147	100		9.072
			100	9.072
			100	9.072
22/10/2025	12:06:46.795	700		9.072
			700	9.072
			700	9.072
22/10/2025	12:05:54.262	700		9.072
			700	9.072
			700	9.072
22/10/2025	12:05:29.500	52		9.078
			52	9.078
			52	9.078
22/10/2025	12:05:10.760	100		9.07
			100	9.07
			100	9.07
22/10/2025	12:04:42.355	800		9.072
			800	9.072
			800	9.072
22/10/2025	12:04:08.201	55		9.072
			55	9.072
			55	9.072
22/10/2025	12:03:44.164	1 100		9.08
			1 100	9.08
			1 100	9.08
22/10/2025	12:03:42.351	40		9.076
			40	9.076
			40	9.076
22/10/2025	12:03:33.702	1 050		9.076
			1 050	9.076
			1 050	9.076
22/10/2025	12:02:15.908	1 050		9.08
			1 050	9.08
			1 050	9.08
22/10/2025	12:01:43.794	600		9.09
			600	9.09
			600	9.09
22/10/2025	12:01:40.055	400		9.092
			400	9.092
			400	9.092
22/10/2025	12:01:39.926	800		9.092
			800	9.092
			800	9.092
22/10/2025	12:00:38.380	600		9.09
			600	9.09
			600	9.09
22/10/2025	12:00:25.020	900		9.09
			900	9.09
			900	9.09
22/10/2025	12:00:24.916	900		9.09
			900	9.09
			900	9.09
22/10/2025	12:00:24.736	900		9.09
			900	9.09
			900	9.09
22/10/2025	12:00:19.347	1 100		9.09
			1 100	9.09
			1 100	9.09
22/10/2025	11:59:55.747	600		9.09
			600	9.09
			600	9.09
22/10/2025	11:59:37.609	200		9.094
			200	9.094
			200	9.094
22/10/2025	11:59:28.138	85		9.096
			85	9.096
			85	9.096
22/10/2025	11:56:55.570	56		9.088
			56	9.088
			56	9.088
22/10/2025	11:54:21.662	240		9.064
			240	9.064
			240	9.064
22/10/2025	11:54:20.465	20		9.062
			20	9.062
			20	9.062
22/10/2025	11:54:10.648	100		9.062
			100	9.062
			100	9.062
22/10/2025	11:54:01.522	105		9.062
			105	9.062
			105	9.062
22/10/2025	11:53:35.228	3		9.064
			3	9.064
			3	9.064
22/10/2025	11:53:34.930	33		9.072
			33	9.072
			33	9.072
22/10/2025	11:53:14.604	1 000		9.072
			1 000	9.072
			1 000	9.072
22/10/2025	11:53:07.556	28		9.072
			28	9.072
			28	9.072
22/10/2025	11:52:20.004	500		9.062
			500	9.062
			500	9.062
22/10/2025	11:52:11.034	50		9.062
			50	9.062
			50	9.062
22/10/2025	11:51:49.745	650		9.072
			650	9.072
			650	9.072
22/10/2025	11:51:09.385	40		9.066
			40	9.066
			40	9.066
22/10/2025	11:49:06.235	300		9.07
			300	9.07
			300	9.07
22/10/2025	11:48:31.109	160		9.066
			160	9.066
			160	9.066
22/10/2025	11:48:30.886	750		9.064
			750	9.064
			750	9.064
22/10/2025	11:48:30.718	1 000		9.064
			1 000	9.064
			1 000	9.064
22/10/2025	11:48:09.684	750		9.064
			750	9.064
			750	9.064
22/10/2025	11:46:55.993	200		9.056
			200	9.056
			200	9.056
22/10/2025	11:46:47.786	1 000		9.046
			1 000	9.046
			1 000	9.046
22/10/2025	11:44:51.388	50		9.046
			50	9.046
			50	9.046
22/10/2025	11:42:42.934	110		9.066
			110	9.066
			110	9.066
22/10/2025	11:40:48.247	584		9.046
			584	9.046
			584	9.046
22/10/2025	11:40:39.480	200		9.064
			200	9.064
			200	9.064
22/10/2025	11:40:32.989	650		9.064
			650	9.064
			650	9.064
22/10/2025	11:39:35.040	1 150		9.064
			1 150	9.064
			1 150	9.064
22/10/2025	11:38:30.008	188		9.11
			188	9.11
			188	9.11
22/10/2025	11:38:26.774	1 100		9.11
			1 100	9.11
			1 100	9.11
22/10/2025	11:37:47.827	1 712		9.11
			200	9.11
			162	9.11
			850	9.11
			500	9.11
			1 712	9.11
22/10/2025	11:36:45.552	8 318		9.086
			1 958	9.086
			5 510	9.086
			8 318	9.086
			850	9.086
22/10/2025	11:36:43.263	850		9.086
			850	9.086
			850	9.086
22/10/2025	11:36:43.186	190		9.066
			190	9.066
			190	9.066
22/10/2025	11:35:24.131	700		9.066
			700	9.066
			700	9.066
22/10/2025	11:35:20.456	1		9.072
			1	9.072
			1	9.072
22/10/2025	11:34:42.102	1 000		9.06
			1 000	9.06
			1 000	9.06
22/10/2025	11:34:39.568	19 300		9.05
			11 028	9.05
			5 200	9.05
			5 510	9.05
			2 762	9.05
			14 100	9.05
22/10/2025	11:34:32.875	900		9.05
			900	9.05
			900	9.05
22/10/2025	11:34:32.805	100		9.04
			100	9.04
			100	9.04
22/10/2025	11:34:30.564	900		9.04
			900	9.04
			900	9.04
22/10/2025	11:34:30.500	250		9.024
			50	9.024
			200	9.024
			250	9.024
22/10/2025	11:34:11.697	1 050		9.024
			1 050	9.024
			1 050	9.024
22/10/2025	11:34:00.800	900		9.022
			900	9.022
			900	9.022
22/10/2025	11:33:20.499	40		9.02
			40	9.02
			40	9.02
22/10/2025	11:32:39.554	8 420		9.03
			8 420	9.03
			8 420	9.03
22/10/2025	11:31:39.693	600		9.03
			600	9.03
			600	9.03
22/10/2025	11:31:23.598	80		9.034
			80	9.034
			80	9.034
22/10/2025	11:31:16.863	600		9.034
			600	9.034
			600	9.034
22/10/2025	11:29:58.542	700		9.034
			700	9.034
			700	9.034
22/10/2025	11:29:53.815	6		9.038
			6	9.038
			6	9.038
22/10/2025	11:29:34.686	30		9.038
			30	9.038
			30	9.038
22/10/2025	11:29:20.413	200		9.03
			200	9.03
			200	9.03
22/10/2025	11:29:09.486	240		9.032
			240	9.032
			240	9.032
22/10/2025	11:28:52.628	400		9.03
			400	9.03
			400	9.03
22/10/2025	11:28:22.199	80		9.03
			80	9.03
			80	9.03
22/10/2025	11:28:20.108	300		9.03
			300	9.03
			300	9.03
22/10/2025	11:28:02.853	45		9.024
			45	9.024
			45	9.024
22/10/2025	11:27:30.213	3 000		9.01
			3 000	9.01
			3 000	9.01
22/10/2025	11:24:50.901	100		9.02
			100	9.02
			100	9.02
22/10/2025	11:24:18.601	500		9.02
			500	9.02
			500	9.02
22/10/2025	11:24:01.460	1 000		9.02
			1 000	9.02
			1 000	9.02
22/10/2025	11:23:42.806	1 107		9.022
			1 107	9.022
			1 107	9.022
22/10/2025	11:23:22.624	1 150		9.024
			1 150	9.024
			1 150	9.024
22/10/2025	11:23:11.526	333		9.026
			333	9.026
			333	9.026
22/10/2025	11:23:03.656	3		9.026
			3	9.026
			3	9.026
22/10/2025	11:23:00.213	700		9.034
			700	9.034
			700	9.034
22/10/2025	11:22:35.326	258		9.036
			258	9.036
			258	9.036
22/10/2025	11:22:27.456	850		9.036
			850	9.036
			850	9.036
22/10/2025	11:21:28.621	40		9.026
			40	9.026
			40	9.026
22/10/2025	11:21:02.721	41		9.022
			41	9.022
			41	9.022
22/10/2025	11:20:45.307	1 040		9.024
			1 040	9.024
			1 040	9.024
22/10/2025	11:20:39.626	700		9.024
			700	9.024
			700	9.024
22/10/2025	11:20:36.349	625		9.022
			625	9.022
			625	9.022
22/10/2025	11:20:20.354	10		9.026
			10	9.026
			10	9.026
22/10/2025	11:19:38.169	40		9.036
			40	9.036
			40	9.036
22/10/2025	11:19:06.849	120		9.038
			120	9.038
			120	9.038
22/10/2025	11:18:55.862	89		9.046
			89	9.046
			89	9.046
22/10/2025	11:18:49.304	441		9.042
			441	9.042
			441	9.042
22/10/2025	11:18:20.172	120		9.046
			120	9.046
			120	9.046
22/10/2025	11:16:58.372	606		9.03
			156	9.03
			550	9.03
			450	9.03
			56	9.03
22/10/2025	11:15:38.247	1 050		9.03
			1 050	9.03
			1 050	9.03
22/10/2025	11:15:09.605	310		9.034
			310	9.034
			310	9.034
22/10/2025	11:14:55.744	100		9.042
			100	9.042
			100	9.042
22/10/2025	11:14:34.704	110		9.034
			110	9.034
			60	9.034
			50	9.034
22/10/2025	11:14:12.313	1 150		9.034
			1 150	9.034
			1 150	9.034
22/10/2025	11:13:50.758	15		9.036
			15	9.036
			15	9.036
22/10/2025	11:13:23.827	500		9.034
			500	9.034
			500	9.034
22/10/2025	11:12:41.451	200		9.03
			200	9.03
			200	9.03
22/10/2025	11:12:28.459	400		9.03
			400	9.03
			400	9.03
22/10/2025	11:12:12.382	210		9.03
			210	9.03
			210	9.03
22/10/2025	11:11:35.053	350		9.044
			244	9.044
			106	9.044
			350	9.044
22/10/2025	11:10:58.825	130		9.028
			130	9.028
			130	9.028
22/10/2025	11:10:58.597	200		9.038
			200	9.038
			200	9.038
22/10/2025	11:10:30.088	99		9.036
			99	9.036
			99	9.036
22/10/2025	11:10:12.307	300		9.028
			300	9.028
			300	9.028
22/10/2025	11:09:46.424	200		9.044
			200	9.044
			200	9.044
22/10/2025	11:09:31.798	8 070		9.044
			8 070	9.044
			444	9.044
			7 626	9.044
22/10/2025	11:09:11.711	5 780		9.042
			5 780	9.042
			650	9.042
			5 130	9.042
22/10/2025	11:07:51.945	1 150		9.042
			1 150	9.042
			1 150	9.042
22/10/2025	11:07:49.042	1 015		9.042
			1 015	9.042
			1 015	9.042
22/10/2025	11:07:42.394	99		9.042
			99	9.042
			99	9.042
22/10/2025	11:07:32.816	100		9.048
			100	9.048
			100	9.048
22/10/2025	11:07:24.060	18 850		9.01
			18 850	9.01
			14 850	9.01
			4 000	9.01
22/10/2025	11:07:13.907	1 150		9.04
			1 150	9.04
			1 150	9.04
22/10/2025	11:07:05.093	100		9.028
			100	9.028
			100	9.028
22/10/2025	11:05:40.806	900		9.028
			900	9.028
			900	9.028
22/10/2025	11:05:18.940	890		9.018
			800	9.018
			50	9.018
			850	9.018
			40	9.018
			40	9.018
22/10/2025	11:03:32.590	1 000		9.028
			1 000	9.028
			1 000	9.028
22/10/2025	11:03:31.377	200		9.02
			200	9.02
			200	9.02
22/10/2025	11:02:20.722	10		9.024
			10	9.024
			10	9.024
22/10/2025	11:01:56.132	1 850		9.04
			1 850	9.04
			1 850	9.04
22/10/2025	11:01:22.376	1 150		9.04
			1 150	9.04
			1 150	9.04
22/10/2025	10:59:59.879	300		9.022
			300	9.022
			300	9.022
22/10/2025	10:59:48.607	300		9.034
			300	9.034
			300	9.034
22/10/2025	10:59:27.398	100		9.044
			100	9.044
			100	9.044
22/10/2025	10:59:21.831	600		9.034
			600	9.034
			600	9.034
22/10/2025	10:58:21.526	100		9.034
			100	9.034
			100	9.034
22/10/2025	10:57:55.421	1 000		9.046
			1 000	9.046
			1 000	9.046
22/10/2025	10:57:30.313	250		9.036
			250	9.036
			250	9.036
22/10/2025	10:56:56.466	525		9.026
			525	9.026
			525	9.026
22/10/2025	10:56:47.437	111		9.036
			111	9.036
			111	9.036
22/10/2025	10:55:58.993	1 000		9.02
			1 000	9.02
			1 000	9.02
22/10/2025	10:55:00.060	125		9.024
			125	9.024
			125	9.024
22/10/2025	10:54:49.996	25		9.036
			25	9.036
			25	9.036
22/10/2025	10:54:04.862	110		9.022
			110	9.022
			110	9.022
22/10/2025	10:54:04.805	300		9.014
			300	9.014
			300	9.014
22/10/2025	10:53:52.981	40		9.014
			40	9.014
			40	9.014
22/10/2025	10:53:51.376	600		9.012
			600	9.012
			600	9.012
22/10/2025	10:53:44.512	200		9.012
			200	9.012
			200	9.012
22/10/2025	10:53:04.559	250		9.018
			250	9.018
			250	9.018
22/10/2025	10:52:41.411	100		9.002
			100	9.002
			100	9.002
22/10/2025	10:51:38.870	100		9.02
			100	9.02
			100	9.02
22/10/2025	10:51:27.959	200		9.012
			200	9.012
			200	9.012
22/10/2025	10:51:22.866	64		9.012
			64	9.012
			64	9.012
22/10/2025	10:50:53.803	17		9.006
			17	9.006
			17	9.006
22/10/2025	10:50:45.645	1 650		9.002
			400	9.002
			1 650	9.002
			300	9.002
			250	9.002
			700	9.002
22/10/2025	10:50:32.780	950		9.00
			948	9.00
			950	9.00
			2	9.00
22/10/2025	10:50:26.521	13		9.002
			13	9.002
			13	9.002
22/10/2025	10:50:23.886	100		9.01
			100	9.01
			100	9.01
22/10/2025	10:50:02.046	8 250		9.02
			8 250	9.02
			8 250	9.02
22/10/2025	10:49:55.370	950		9.02
			950	9.02
			950	9.02
22/10/2025	10:49:53.389	800		9.02
			800	9.02
			800	9.02
22/10/2025	10:49:06.369	5		9.032
			5	9.032
			5	9.032
22/10/2025	10:49:05.686	40		9.02
			40	9.02
			40	9.02
22/10/2025	10:48:35.634	600		9.002
			600	9.002
			600	9.002
22/10/2025	10:47:13.283	221		9.012
			221	9.012
			221	9.012
22/10/2025	10:46:57.465	958		9.002
			958	9.002
			958	9.002
22/10/2025	10:46:41.415	60		9.01
			60	9.01
			60	9.01
22/10/2025	10:46:30.271	350		9.018
			50	9.018
			300	9.018
			350	9.018
22/10/2025	10:46:19.717	1 150		9.018
			1 150	9.018
			1 150	9.018
22/10/2025	10:46:09.321	3 850		9.05
			3 850	9.05
			3 850	9.05
22/10/2025	10:45:59.194	1 150		9.03
			1 150	9.03
			1 150	9.03
22/10/2025	10:45:53.573	1		9.028
			1	9.028
			1	9.028
22/10/2025	10:45:52.671	443		9.028
			443	9.028
			443	9.028
22/10/2025	10:45:13.092	223		9.02
			223	9.02
			223	9.02
22/10/2025	10:45:02.426	15		9.04
			15	9.04
			15	9.04
22/10/2025	10:44:34.361	300		9.056
			300	9.056
			300	9.056
22/10/2025	10:44:33.284	700		9.056
			700	9.056
			700	9.056
22/10/2025	10:43:28.607	1 000		9.08
			1 000	9.08
			1 000	9.08
22/10/2025	10:42:31.717	200		9.07
			200	9.07
			200	9.07
22/10/2025	10:41:51.157	30		9.078
			30	9.078
			30	9.078
22/10/2025	10:41:17.412	750		9.084
			750	9.084
			750	9.084
22/10/2025	10:41:15.912	282		9.086
			220	9.086
			30	9.086
			100	9.086
			120	9.086
			62	9.086
			32	9.086
22/10/2025	10:40:09.741	1 100		9.088
			1 100	9.088
			1 100	9.088
22/10/2025	10:40:01.509	700		9.10
			700	9.10
			700	9.10
22/10/2025	10:39:30.204	22		9.098
			22	9.098
			22	9.098
22/10/2025	10:39:20.715	548		9.096
			548	9.096
			548	9.096
22/10/2025	10:39:10.753	772		9.096
			772	9.096
			772	9.096
22/10/2025	10:38:42.337	500		9.084
			500	9.084
			500	9.084
22/10/2025	10:38:32.032	500		9.092
			500	9.092
			500	9.092
22/10/2025	10:37:59.862	49		9.12
			49	9.12
			49	9.12
22/10/2025	10:37:54.536	1 050		9.12
			1 050	9.12
			1 050	9.12
22/10/2025	10:37:49.147	500		9.12
			500	9.12
			500	9.12
22/10/2025	10:37:47.957	25		9.12
			25	9.12
			25	9.12
22/10/2025	10:37:29.894	500		9.118
			500	9.118
			500	9.118
22/10/2025	10:37:05.753	50		9.104
			50	9.104
			50	9.104
22/10/2025	10:36:54.968	200		9.10
			200	9.10
			200	9.10
22/10/2025	10:36:26.133	60		9.10
			60	9.10
			60	9.10
22/10/2025	10:36:11.325	30		9.11
			30	9.11
			30	9.11
22/10/2025	10:36:04.902	65		9.102
			65	9.102
			65	9.102
22/10/2025	10:35:43.901	150		9.102
			150	9.102
			150	9.102
22/10/2025	10:35:42.604	50		9.102
			50	9.102
			50	9.102
22/10/2025	10:34:50.117	1 000		9.10
			240	9.10
			760	9.10
			1 000	9.10
22/10/2025	10:34:02.109	500		9.108
			500	9.108
			500	9.108
22/10/2025	10:33:24.990	75		9.11
			75	9.11
			75	9.11
22/10/2025	10:32:52.432	95		9.102
			95	9.102
			95	9.102
22/10/2025	10:32:32.837	1 000		9.102
			1 000	9.102
			1 000	9.102
22/10/2025	10:32:32.401	100		9.102
			100	9.102
			100	9.102
22/10/2025	10:32:04.939	219		9.108
			219	9.108
			219	9.108
22/10/2025	10:32:01.752	400		9.10
			400	9.10
			400	9.10
22/10/2025	10:31:49.676	280		9.10
			280	9.10
			280	9.10
22/10/2025	10:31:20.005	333		9.144
			333	9.144
			333	9.144
22/10/2025	10:31:17.635	4 350		9.144
			4 350	9.144
			4 350	9.144
22/10/2025	10:31:04.448	650		9.132
			650	9.132
			650	9.132
22/10/2025	10:30:54.491	1		9.134
			1	9.134
			1	9.134
22/10/2025	10:30:53.661	400		9.124
			400	9.124
			181	9.124
			219	9.124
22/10/2025	10:30:48.654	600		9.124
			600	9.124
			600	9.124
22/10/2025	10:30:34.394	160		9.124
			160	9.124
			160	9.124
22/10/2025	10:30:27.523	23		9.134
			23	9.134
			23	9.134
22/10/2025	10:29:58.420	750		9.122
			750	9.122
			750	9.122
22/10/2025	10:29:57.040	330		9.118
			330	9.118
			330	9.118

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 6.318 / Ask: 6.398
Volume: 13 230 961
+104.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 12:50:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice