Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
384
119,173
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:05:19,758 | 14 | 119,438 | |
| 14 | 119,438 | |||
| 14 | 119,438 | |||
| 19.12.2025 | 20:04:09,122 | 35 | 119,438 | |
| 35 | 119,438 | |||
| 35 | 119,438 | |||
| 19.12.2025 | 19:50:33,425 | 60 | 119,1501 | |
| 60 | 119,1501 | |||
| 50 | 119,1501 | |||
| 10 | 119,1501 | |||
| 19.12.2025 | 19:45:19,530 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 19.12.2025 | 19:37:33,996 | 50 | 119,2999 | |
| 50 | 119,2999 | |||
| 50 | 119,2999 | |||
| 19.12.2025 | 19:31:07,274 | 41 | 119,418 | |
| 41 | 119,418 | |||
| 41 | 119,418 | |||
| 19.12.2025 | 19:26:47,716 | 29 | 119,4999 | |
| 29 | 119,4999 | |||
| 29 | 119,4999 | |||
| 19.12.2025 | 19:09:04,606 | 10 | 119,4999 | |
| 10 | 119,4999 | |||
| 10 | 119,4999 | |||
| 19.12.2025 | 19:07:30,920 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 19.12.2025 | 18:59:19,628 | 8 | 119,518 | |
| 8 | 119,518 | |||
| 8 | 119,518 | |||
| 19.12.2025 | 18:51:49,820 | 1 | 119,575 | |
| 1 | 119,575 | |||
| 1 | 119,575 | |||
| 19.12.2025 | 18:49:52,765 | 100 | 119,548 | |
| 100 | 119,548 | |||
| 100 | 119,548 | |||
| 19.12.2025 | 18:49:37,909 | 20 | 119,538 | |
| 20 | 119,538 | |||
| 20 | 119,538 | |||
| 19.12.2025 | 18:48:16,243 | 2 | 119,508 | |
| 2 | 119,508 | |||
| 2 | 119,508 | |||
| 19.12.2025 | 18:44:54,122 | 20 | 119,478 | |
| 20 | 119,478 | |||
| 20 | 119,478 | |||
| 19.12.2025 | 18:33:45,591 | 200 | 119,295 | |
| 200 | 119,295 | |||
| 200 | 119,295 | |||
| 19.12.2025 | 18:25:33,834 | 100 | 119,232 | |
| 100 | 119,232 | |||
| 100 | 119,232 | |||
| 19.12.2025 | 18:23:42,386 | 35 | 119,194 | |
| 35 | 119,194 | |||
| 25 | 119,194 | |||
| 10 | 119,194 | |||
| 19.12.2025 | 18:22:51,429 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 19.12.2025 | 18:22:32,234 | 10 | 119,407 | |
| 10 | 119,407 | |||
| 10 | 119,407 | |||
| 19.12.2025 | 18:21:51,481 | 13 | 119,474 | |
| 13 | 119,474 | |||
| 13 | 119,474 | |||
| 19.12.2025 | 18:19:47,146 | 6 | 119,468 | |
| 6 | 119,468 | |||
| 6 | 119,468 | |||
| 19.12.2025 | 18:17:03,472 | 100 | 119,3899 | |
| 100 | 119,3899 | |||
| 100 | 119,3899 | |||
| 19.12.2025 | 18:13:38,460 | 50 | 119,285 | |
| 50 | 119,285 | |||
| 50 | 119,285 | |||
| 19.12.2025 | 18:10:54,237 | 128 | 119,465 | |
| 108 | 119,465 | |||
| 128 | 119,465 | |||
| 20 | 119,465 | |||
| 19.12.2025 | 17:54:51,839 | 10 | 119,358 | |
| 10 | 119,358 | |||
| 10 | 119,358 | |||
| 19.12.2025 | 17:48:48,126 | 33 | 119,343 | |
| 33 | 119,343 | |||
| 33 | 119,343 | |||
| 19.12.2025 | 17:41:00,969 | 150 | 119,328 | |
| 150 | 119,328 | |||
| 150 | 119,328 | |||
| 19.12.2025 | 17:38:13,834 | 50 | 119,378 | |
| 50 | 119,378 | |||
| 35 | 119,378 | |||
| 15 | 119,378 | |||
| 19.12.2025 | 17:33:41,785 | 5 | 119,4299 | |
| 5 | 119,4299 | |||
| 5 | 119,4299 | |||
| 19.12.2025 | 17:25:49,096 | 45 | 119,23 | |
| 45 | 119,23 | |||
| 45 | 119,23 | |||
| 19.12.2025 | 17:25:26,388 | 13 | 119,2199 | |
| 13 | 119,2199 | |||
| 13 | 119,2199 | |||
| 19.12.2025 | 17:21:55,379 | 400 | 119,2599 | |
| 400 | 119,2599 | |||
| 400 | 119,2599 | |||
| 19.12.2025 | 17:21:18,216 | 1 | 119,2301 | |
| 1 | 119,2301 | |||
| 1 | 119,2301 | |||
| 19.12.2025 | 17:19:48,129 | 100 | 119,2399 | |
| 100 | 119,2399 | |||
| 100 | 119,2399 | |||
| 19.12.2025 | 17:15:06,723 | 41 | 119,1899 | |
| 41 | 119,1899 | |||
| 41 | 119,1899 | |||
| 19.12.2025 | 17:14:28,715 | 60 | 119,2399 | |
| 60 | 119,2399 | |||
| 60 | 119,2399 | |||
| 19.12.2025 | 17:13:53,453 | 200 | 119,2699 | |
| 200 | 119,2699 | |||
| 200 | 119,2699 | |||
| 19.12.2025 | 17:10:27,730 | 5 | 119,3699 | |
| 5 | 119,3699 | |||
| 5 | 119,3699 | |||
| 19.12.2025 | 17:09:55,538 | 6 | 119,3301 | |
| 6 | 119,3301 | |||
| 6 | 119,3301 | |||
| 19.12.2025 | 17:08:46,426 | 1 | 119,3599 | |
| 1 | 119,3599 | |||
| 1 | 119,3599 | |||
| 19.12.2025 | 17:08:03,891 | 1 | 119,3401 | |
| 1 | 119,3401 | |||
| 1 | 119,3401 | |||
| 19.12.2025 | 17:04:42,078 | 64 | 119,3501 | |
| 64 | 119,3501 | |||
| 64 | 119,3501 | |||
| 19.12.2025 | 17:01:15,589 | 40 | 119,4601 | |
| 40 | 119,4601 | |||
| 40 | 119,4601 | |||
| 19.12.2025 | 17:00:06,344 | 19 | 119,40 | |
| 19 | 119,40 | |||
| 19 | 119,40 | |||
| 19.12.2025 | 16:57:57,131 | 40 | 119,2401 | |
| 40 | 119,2401 | |||
| 40 | 119,2401 | |||
| 19.12.2025 | 16:56:08,939 | 29 | 119,2601 | |
| 29 | 119,2601 | |||
| 29 | 119,2601 | |||
| 19.12.2025 | 16:54:42,685 | 42 | 119,2799 | |
| 42 | 119,2799 | |||
| 42 | 119,2799 | |||
| 19.12.2025 | 16:53:20,809 | 165 | 119,20 | |
| 160 | 119,20 | |||
| 165 | 119,20 | |||
| 5 | 119,20 | |||
| 19.12.2025 | 16:52:34,205 | 2 | 119,1801 | |
| 2 | 119,1801 | |||
| 2 | 119,1801 | |||
| 19.12.2025 | 16:41:31,922 | 10 | 119,0601 | |
| 10 | 119,0601 | |||
| 10 | 119,0601 | |||
| 19.12.2025 | 16:40:43,733 | 11 | 119,1699 | |
| 11 | 119,1699 | |||
| 11 | 119,1699 | |||
| 19.12.2025 | 16:40:01,686 | 1 645 | 119,1599 | |
| 1 645 | 119,1599 | |||
| 1 645 | 119,1599 | |||
| 19.12.2025 | 16:33:18,241 | 85 | 119,1599 | |
| 85 | 119,1599 | |||
| 85 | 119,1599 | |||
| 19.12.2025 | 16:31:06,990 | 65 | 119,04 | |
| 65 | 119,04 | |||
| 65 | 119,04 | |||
| 19.12.2025 | 16:29:08,796 | 100 | 119,0001 | |
| 100 | 119,0001 | |||
| 100 | 119,0001 | |||
| 19.12.2025 | 16:22:14,098 | 200 | 119,0801 | |
| 200 | 119,0801 | |||
| 200 | 119,0801 | |||
| 19.12.2025 | 16:21:42,129 | 68 | 119,1499 | |
| 68 | 119,1499 | |||
| 68 | 119,1499 | |||
| 19.12.2025 | 16:21:28,533 | 5 | 119,1599 | |
| 5 | 119,1599 | |||
| 5 | 119,1599 | |||
| 19.12.2025 | 16:20:29,663 | 101 | 119,0701 | |
| 101 | 119,0701 | |||
| 10 | 119,0701 | |||
| 91 | 119,0701 | |||
| 19.12.2025 | 16:20:14,057 | 40 | 119,1399 | |
| 40 | 119,1399 | |||
| 40 | 119,1399 | |||
| 19.12.2025 | 16:18:48,448 | 100 | 119,1399 | |
| 100 | 119,1399 | |||
| 100 | 119,1399 | |||
| 19.12.2025 | 16:18:32,054 | 314 | 119,1201 | |
| 314 | 119,1201 | |||
| 314 | 119,1201 | |||
| 19.12.2025 | 16:17:53,292 | 50 | 119,1699 | |
| 50 | 119,1699 | |||
| 50 | 119,1699 | |||
| 19.12.2025 | 16:16:07,081 | 51 | 119,10 | |
| 51 | 119,10 | |||
| 51 | 119,10 | |||
| 19.12.2025 | 16:11:57,781 | 20 | 119,0699 | |
| 20 | 119,0699 | |||
| 20 | 119,0699 | |||
| 19.12.2025 | 16:10:41,371 | 8 | 119,0501 | |
| 8 | 119,0501 | |||
| 8 | 119,0501 | |||
| 19.12.2025 | 16:06:16,425 | 514 | 119,00 | |
| 514 | 119,00 | |||
| 514 | 119,00 | |||
| 19.12.2025 | 16:05:15,828 | 95 | 118,9599 | |
| 95 | 118,9599 | |||
| 95 | 118,9599 | |||
| 19.12.2025 | 16:04:55,697 | 50 | 118,9399 | |
| 50 | 118,9399 | |||
| 50 | 118,9399 | |||
| 19.12.2025 | 16:03:58,484 | 1 | 118,8899 | |
| 1 | 118,8899 | |||
| 1 | 118,8899 | |||
| 19.12.2025 | 16:00:49,122 | 200 | 118,8599 | |
| 200 | 118,8599 | |||
| 200 | 118,8599 | |||
| 19.12.2025 | 15:57:49,369 | 65 | 118,78 | |
| 65 | 118,78 | |||
| 65 | 118,78 | |||
| 19.12.2025 | 15:57:35,601 | 15 | 118,7601 | |
| 15 | 118,7601 | |||
| 15 | 118,7601 | |||
| 19.12.2025 | 15:57:03,465 | 1 | 118,7501 | |
| 1 | 118,7501 | |||
| 1 | 118,7501 | |||
| 19.12.2025 | 15:54:52,547 | 4 | 118,7199 | |
| 4 | 118,7199 | |||
| 4 | 118,7199 | |||
| 19.12.2025 | 15:50:54,472 | 42 | 118,5701 | |
| 42 | 118,5701 | |||
| 42 | 118,5701 | |||
| 19.12.2025 | 15:50:12,403 | 100 | 118,5999 | |
| 100 | 118,5999 | |||
| 100 | 118,5999 | |||
| 19.12.2025 | 15:50:05,252 | 150 | 118,5601 | |
| 150 | 118,5601 | |||
| 150 | 118,5601 | |||
| 19.12.2025 | 15:48:57,666 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 19.12.2025 | 15:48:14,073 | 6 | 118,3701 | |
| 6 | 118,3701 | |||
| 6 | 118,3701 | |||
| 19.12.2025 | 15:47:17,248 | 770 | 118,4399 | |
| 770 | 118,4399 | |||
| 770 | 118,4399 | |||
| 19.12.2025 | 15:43:19,355 | 42 | 118,7399 | |
| 42 | 118,7399 | |||
| 42 | 118,7399 | |||
| 19.12.2025 | 15:42:02,706 | 25 | 118,8499 | |
| 25 | 118,8499 | |||
| 25 | 118,8499 | |||
| 19.12.2025 | 15:41:56,505 | 527 | 118,85 | |
| 527 | 118,85 | |||
| 527 | 118,85 | |||
| 19.12.2025 | 15:40:35,270 | 71 | 118,7901 | |
| 71 | 118,7901 | |||
| 71 | 118,7901 | |||
| 19.12.2025 | 15:40:28,170 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 19.12.2025 | 15:36:46,516 | 841 | 118,7999 | |
| 841 | 118,7999 | |||
| 841 | 118,7999 | |||
| 19.12.2025 | 15:33:41,096 | 10 | 118,7199 | |
| 10 | 118,7199 | |||
| 10 | 118,7199 | |||
| 19.12.2025 | 15:32:26,869 | 6 | 118,6601 | |
| 6 | 118,6601 | |||
| 6 | 118,6601 | |||
| 19.12.2025 | 15:31:59,851 | 205 | 118,6501 | |
| 205 | 118,6501 | |||
| 205 | 118,6501 | |||
| 19.12.2025 | 15:30:23,056 | 1 | 118,6199 | |
| 1 | 118,6199 | |||
| 1 | 118,6199 | |||
| 19.12.2025 | 15:30:11,858 | 200 | 118,5501 | |
| 200 | 118,5501 | |||
| 200 | 118,5501 | |||
| 19.12.2025 | 15:27:50,086 | 100 | 118,4901 | |
| 100 | 118,4901 | |||
| 100 | 118,4901 | |||
| 19.12.2025 | 15:25:31,695 | 25 | 118,5399 | |
| 25 | 118,5399 | |||
| 25 | 118,5399 | |||
| 19.12.2025 | 15:24:46,001 | 400 | 118,4701 | |
| 400 | 118,4701 | |||
| 400 | 118,4701 | |||
| 19.12.2025 | 15:24:18,430 | 30 | 118,51 | |
| 30 | 118,51 | |||
| 30 | 118,51 | |||
| 19.12.2025 | 15:23:45,840 | 969 | 118,5499 | |
| 969 | 118,5499 | |||
| 969 | 118,5499 | |||
| 19.12.2025 | 15:23:10,156 | 42 | 118,5499 | |
| 42 | 118,5499 | |||
| 42 | 118,5499 | |||
| 19.12.2025 | 15:14:37,088 | 17 | 118,5501 | |
| 17 | 118,5501 | |||
| 17 | 118,5501 | |||
| 19.12.2025 | 15:11:17,429 | 336 | 118,5999 | |
| 336 | 118,5999 | |||
| 336 | 118,5999 | |||
| 19.12.2025 | 15:07:18,047 | 73 | 118,7899 | |
| 73 | 118,7899 | |||
| 73 | 118,7899 | |||
| 19.12.2025 | 15:06:18,184 | 10 | 118,6901 | |
| 10 | 118,6901 | |||
| 10 | 118,6901 | |||
| 19.12.2025 | 15:04:54,718 | 67 | 118,6799 | |
| 67 | 118,6799 | |||
| 67 | 118,6799 | |||
| 19.12.2025 | 15:04:46,779 | 63 | 118,6101 | |
| 63 | 118,6101 | |||
| 63 | 118,6101 | |||
| 19.12.2025 | 15:03:27,432 | 250 | 118,6399 | |
| 250 | 118,6399 | |||
| 250 | 118,6399 | |||
| 19.12.2025 | 14:58:27,153 | 55 | 118,7501 | |
| 55 | 118,7501 | |||
| 55 | 118,7501 | |||
| 19.12.2025 | 14:55:11,102 | 250 | 118,76 | |
| 250 | 118,76 | |||
| 250 | 118,76 | |||
| 19.12.2025 | 14:53:23,167 | 80 | 118,78 | |
| 80 | 118,78 | |||
| 80 | 118,78 | |||
| 19.12.2025 | 14:51:41,703 | 300 | 118,8299 | |
| 300 | 118,8299 | |||
| 300 | 118,8299 | |||
| 19.12.2025 | 14:51:00,288 | 250 | 118,8899 | |
| 250 | 118,8899 | |||
| 250 | 118,8899 | |||
| 19.12.2025 | 14:50:45,058 | 13 | 118,8899 | |
| 13 | 118,8899 | |||
| 13 | 118,8899 | |||
| 19.12.2025 | 14:48:58,174 | 2 | 118,8699 | |
| 2 | 118,8699 | |||
| 2 | 118,8699 | |||
| 19.12.2025 | 14:45:48,652 | 81 | 118,8499 | |
| 81 | 118,8499 | |||
| 81 | 118,8499 | |||
| 19.12.2025 | 14:44:11,118 | 42 | 118,8199 | |
| 42 | 118,8199 | |||
| 42 | 118,8199 | |||
| 19.12.2025 | 14:42:57,897 | 170 | 118,8499 | |
| 170 | 118,8499 | |||
| 170 | 118,8499 | |||
| 19.12.2025 | 14:39:54,108 | 22 | 118,9099 | |
| 22 | 118,9099 | |||
| 22 | 118,9099 | |||
| 19.12.2025 | 14:39:26,888 | 5 | 118,8999 | |
| 5 | 118,8999 | |||
| 5 | 118,8999 | |||
| 19.12.2025 | 14:36:53,575 | 228 | 118,8899 | |
| 228 | 118,8899 | |||
| 228 | 118,8899 | |||
| 19.12.2025 | 14:31:50,304 | 4 | 118,9401 | |
| 4 | 118,9401 | |||
| 4 | 118,9401 | |||
| 19.12.2025 | 14:30:25,330 | 83 | 119,0099 | |
| 83 | 119,0099 | |||
| 83 | 119,0099 | |||
| 19.12.2025 | 14:28:13,887 | 100 | 118,9299 | |
| 100 | 118,9299 | |||
| 100 | 118,9299 | |||
| 19.12.2025 | 14:27:34,825 | 420 | 118,9299 | |
| 420 | 118,9299 | |||
| 420 | 118,9299 | |||
| 19.12.2025 | 14:22:35,354 | 17 | 118,9999 | |
| 17 | 118,9999 | |||
| 17 | 118,9999 | |||
| 19.12.2025 | 14:22:33,961 | 1 | 118,9501 | |
| 1 | 118,9501 | |||
| 1 | 118,9501 | |||
| 19.12.2025 | 14:21:15,874 | 173 | 119,0499 | |
| 173 | 119,0499 | |||
| 173 | 119,0499 | |||
| 19.12.2025 | 14:20:16,529 | 180 | 119,0499 | |
| 180 | 119,0499 | |||
| 180 | 119,0499 | |||
| 19.12.2025 | 14:16:40,684 | 140 | 119,00 | |
| 1 | 119,00 | |||
| 140 | 119,00 | |||
| 27 | 119,00 | |||
| 112 | 119,00 | |||
| 19.12.2025 | 14:15:21,281 | 13 | 118,8999 | |
| 13 | 118,8999 | |||
| 13 | 118,8999 | |||
| 19.12.2025 | 14:14:17,390 | 178 | 118,8899 | |
| 178 | 118,8899 | |||
| 178 | 118,8899 | |||
| 19.12.2025 | 14:12:12,114 | 85 | 118,9399 | |
| 85 | 118,9399 | |||
| 85 | 118,9399 | |||
| 19.12.2025 | 14:12:11,961 | 102 | 118,9399 | |
| 102 | 118,9399 | |||
| 102 | 118,9399 | |||
| 19.12.2025 | 14:11:15,818 | 200 | 118,8901 | |
| 200 | 118,8901 | |||
| 200 | 118,8901 | |||
| 19.12.2025 | 14:09:49,456 | 5 | 118,8601 | |
| 5 | 118,8601 | |||
| 5 | 118,8601 | |||
| 19.12.2025 | 14:09:01,485 | 2 | 118,9099 | |
| 2 | 118,9099 | |||
| 2 | 118,9099 | |||
| 19.12.2025 | 14:07:57,345 | 5 | 118,8601 | |
| 5 | 118,8601 | |||
| 5 | 118,8601 | |||
| 19.12.2025 | 14:06:26,543 | 50 | 118,8501 | |
| 50 | 118,8501 | |||
| 50 | 118,8501 | |||
| 19.12.2025 | 14:06:14,850 | 1 | 118,9099 | |
| 1 | 118,9099 | |||
| 1 | 118,9099 | |||
| 19.12.2025 | 14:05:08,665 | 120 | 118,83 | |
| 120 | 118,83 | |||
| 120 | 118,83 | |||
| 19.12.2025 | 14:00:29,607 | 25 | 118,8399 | |
| 25 | 118,8399 | |||
| 25 | 118,8399 | |||
| 19.12.2025 | 14:00:28,238 | 165 | 118,8299 | |
| 165 | 118,8299 | |||
| 165 | 118,8299 | |||
| 19.12.2025 | 14:00:03,170 | 42 | 118,7801 | |
| 42 | 118,7801 | |||
| 42 | 118,7801 | |||
| 19.12.2025 | 13:59:56,270 | 25 | 118,7999 | |
| 25 | 118,7999 | |||
| 25 | 118,7999 | |||
| 19.12.2025 | 13:58:53,720 | 100 | 118,7899 | |
| 100 | 118,7899 | |||
| 100 | 118,7899 | |||
| 19.12.2025 | 13:57:40,182 | 11 | 118,7401 | |
| 11 | 118,7401 | |||
| 11 | 118,7401 | |||
| 19.12.2025 | 13:57:14,440 | 42 | 118,7499 | |
| 42 | 118,7499 | |||
| 42 | 118,7499 | |||
| 19.12.2025 | 13:56:52,020 | 865 | 118,7101 | |
| 865 | 118,7101 | |||
| 865 | 118,7101 | |||
| 19.12.2025 | 13:56:34,455 | 26 | 118,7599 | |
| 26 | 118,7599 | |||
| 26 | 118,7599 | |||
| 19.12.2025 | 13:51:03,024 | 8 | 118,7199 | |
| 8 | 118,7199 | |||
| 8 | 118,7199 | |||
| 19.12.2025 | 13:48:59,800 | 86 | 118,7099 | |
| 86 | 118,7099 | |||
| 86 | 118,7099 | |||
| 19.12.2025 | 13:48:58,769 | 1 220 | 118,70 | |
| 1 220 | 118,70 | |||
| 1 220 | 118,70 | |||
| 19.12.2025 | 13:48:17,304 | 2 | 118,7199 | |
| 2 | 118,7199 | |||
| 2 | 118,7199 | |||
| 19.12.2025 | 13:47:57,400 | 681 | 118,7001 | |
| 681 | 118,7001 | |||
| 681 | 118,7001 | |||
| 19.12.2025 | 13:44:00,883 | 8 | 118,7401 | |
| 8 | 118,7401 | |||
| 8 | 118,7401 | |||
| 19.12.2025 | 13:43:54,561 | 14 | 118,7401 | |
| 14 | 118,7401 | |||
| 14 | 118,7401 | |||
| 19.12.2025 | 13:42:05,374 | 5 | 118,8099 | |
| 5 | 118,8099 | |||
| 5 | 118,8099 | |||
| 19.12.2025 | 13:39:00,209 | 100 | 118,7899 | |
| 100 | 118,7899 | |||
| 100 | 118,7899 | |||
| 19.12.2025 | 13:37:47,748 | 1 | 118,7699 | |
| 1 | 118,7699 | |||
| 1 | 118,7699 | |||
| 19.12.2025 | 13:37:32,706 | 850 | 118,7401 | |
| 850 | 118,7401 | |||
| 850 | 118,7401 | |||
| 19.12.2025 | 13:37:08,182 | 18 | 118,7401 | |
| 18 | 118,7401 | |||
| 18 | 118,7401 | |||
| 19.12.2025 | 13:36:11,924 | 10 | 118,7399 | |
| 10 | 118,7399 | |||
| 10 | 118,7399 | |||
| 19.12.2025 | 13:34:14,079 | 50 | 118,7199 | |
| 50 | 118,7199 | |||
| 50 | 118,7199 | |||
| 19.12.2025 | 13:32:07,691 | 1 509 | 118,7299 | |
| 1 509 | 118,7299 | |||
| 1 509 | 118,7299 | |||
| 19.12.2025 | 13:32:01,204 | 2 700 | 118,7299 | |
| 2 700 | 118,7299 | |||
| 2 700 | 118,7299 | |||
| 19.12.2025 | 13:28:18,929 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 19.12.2025 | 13:23:05,945 | 9 | 118,7399 | |
| 9 | 118,7399 | |||
| 9 | 118,7399 | |||
| 19.12.2025 | 13:13:31,802 | 23 | 118,7099 | |
| 23 | 118,7099 | |||
| 23 | 118,7099 | |||
| 19.12.2025 | 13:13:03,346 | 33 | 118,6999 | |
| 33 | 118,6999 | |||
| 33 | 118,6999 | |||
| 19.12.2025 | 13:12:11,570 | 112 | 118,6599 | |
| 112 | 118,6599 | |||
| 112 | 118,6599 | |||
| 19.12.2025 | 13:10:53,464 | 17 | 118,6301 | |
| 17 | 118,6301 | |||
| 17 | 118,6301 | |||
| 19.12.2025 | 13:10:39,486 | 5 | 118,6799 | |
| 5 | 118,6799 | |||
| 5 | 118,6799 | |||
| 19.12.2025 | 13:09:49,863 | 469 | 118,65 | |
| 369 | 118,65 | |||
| 469 | 118,65 | |||
| 100 | 118,65 | |||
| 19.12.2025 | 13:09:34,846 | 170 | 118,6799 | |
| 170 | 118,6799 | |||
| 170 | 118,6799 | |||
| 19.12.2025 | 13:08:17,621 | 1 685 | 118,69 | |
| 1 685 | 118,69 | |||
| 1 685 | 118,69 | |||
| 19.12.2025 | 13:07:39,540 | 15 | 118,7499 | |
| 15 | 118,7499 | |||
| 15 | 118,7499 | |||
| 19.12.2025 | 13:06:00,916 | 167 | 118,73 | |
| 167 | 118,73 | |||
| 167 | 118,73 | |||
| 19.12.2025 | 13:04:28,008 | 4 | 118,7599 | |
| 4 | 118,7599 | |||
| 4 | 118,7599 | |||
| 19.12.2025 | 13:03:56,482 | 50 | 118,7599 | |
| 50 | 118,7599 | |||
| 50 | 118,7599 | |||
| 19.12.2025 | 13:03:35,352 | 8 | 118,7599 | |
| 8 | 118,7599 | |||
| 8 | 118,7599 | |||
| 19.12.2025 | 13:02:20,123 | 50 | 118,7599 | |
| 50 | 118,7599 | |||
| 50 | 118,7599 | |||
| 19.12.2025 | 13:00:30,076 | 13 | 118,7899 | |
| 13 | 118,7899 | |||
| 13 | 118,7899 | |||
| 19.12.2025 | 12:59:56,450 | 70 | 118,7501 | |
| 70 | 118,7501 | |||
| 70 | 118,7501 | |||
| 19.12.2025 | 12:59:10,167 | 17 | 118,7899 | |
| 17 | 118,7899 | |||
| 17 | 118,7899 | |||
| 19.12.2025 | 12:55:14,758 | 10 | 118,7701 | |
| 10 | 118,7701 | |||
| 10 | 118,7701 | |||
| 19.12.2025 | 12:51:56,604 | 15 | 118,8199 | |
| 15 | 118,8199 | |||
| 15 | 118,8199 | |||
| 19.12.2025 | 12:50:45,549 | 25 | 118,8199 | |
| 25 | 118,8199 | |||
| 25 | 118,8199 | |||
| 19.12.2025 | 12:50:22,414 | 30 | 118,7801 | |
| 30 | 118,7801 | |||
| 30 | 118,7801 | |||
| 19.12.2025 | 12:45:26,877 | 84 | 118,7899 | |
| 84 | 118,7899 | |||
| 84 | 118,7899 | |||
| 19.12.2025 | 12:42:22,493 | 200 | 118,7899 | |
| 200 | 118,7899 | |||
| 200 | 118,7899 | |||
| 19.12.2025 | 12:42:20,889 | 21 | 118,7899 | |
| 21 | 118,7899 | |||
| 21 | 118,7899 | |||
| 19.12.2025 | 12:42:11,740 | 1 | 118,7899 | |
| 1 | 118,7899 | |||
| 1 | 118,7899 | |||
| 19.12.2025 | 12:41:47,993 | 1 | 118,7899 | |
| 1 | 118,7899 | |||
| 1 | 118,7899 | |||
| 19.12.2025 | 12:41:43,513 | 5 | 118,7899 | |
| 5 | 118,7899 | |||
| 5 | 118,7899 | |||
| 19.12.2025 | 12:41:23,620 | 220 | 118,7701 | |
| 220 | 118,7701 | |||
| 220 | 118,7701 | |||
| 19.12.2025 | 12:41:17,441 | 36 | 118,7701 | |
| 36 | 118,7701 | |||
| 36 | 118,7701 | |||
| 19.12.2025 | 12:41:02,508 | 19 | 118,7899 | |
| 19 | 118,7899 | |||
| 19 | 118,7899 | |||
| 19.12.2025 | 12:41:01,961 | 6 | 118,7899 | |
| 6 | 118,7899 | |||
| 6 | 118,7899 | |||
| 19.12.2025 | 12:38:48,706 | 2 | 118,7599 | |
| 2 | 118,7599 | |||
| 2 | 118,7599 | |||
| 19.12.2025 | 12:37:44,596 | 33 | 118,7599 | |
| 33 | 118,7599 | |||
| 33 | 118,7599 | |||
| 19.12.2025 | 12:37:30,902 | 1 | 118,7599 | |
| 1 | 118,7599 | |||
| 1 | 118,7599 | |||
| 19.12.2025 | 12:36:28,450 | 1 | 118,7699 | |
| 1 | 118,7699 | |||
| 1 | 118,7699 | |||
| 19.12.2025 | 12:36:14,164 | 42 | 118,7699 | |
| 42 | 118,7699 | |||
| 42 | 118,7699 | |||
| 19.12.2025 | 12:34:42,927 | 45 | 118,7899 | |
| 45 | 118,7899 | |||
| 45 | 118,7899 | |||
| 19.12.2025 | 12:33:38,233 | 84 | 118,7899 | |
| 84 | 118,7899 | |||
| 84 | 118,7899 | |||
| 19.12.2025 | 12:32:30,577 | 7 | 118,7799 | |
| 7 | 118,7799 | |||
| 7 | 118,7799 | |||
| 19.12.2025 | 12:31:54,511 | 40 | 118,7799 | |
| 40 | 118,7799 | |||
| 40 | 118,7799 | |||
| 19.12.2025 | 12:29:29,986 | 5 | 118,7799 | |
| 5 | 118,7799 | |||
| 5 | 118,7799 | |||
| 19.12.2025 | 12:29:29,830 | 600 | 118,7799 | |
| 600 | 118,7799 | |||
| 600 | 118,7799 | |||
| 19.12.2025 | 12:29:15,949 | 100 | 118,7799 | |
| 100 | 118,7799 | |||
| 100 | 118,7799 | |||
| 19.12.2025 | 12:24:52,126 | 168 | 118,76 | |
| 168 | 118,76 | |||
| 168 | 118,76 | |||
| 19.12.2025 | 12:24:30,752 | 85 | 118,7899 | |
| 85 | 118,7899 | |||
| 85 | 118,7899 | |||
| 19.12.2025 | 12:23:16,919 | 4 | 118,7799 | |
| 4 | 118,7799 | |||
| 4 | 118,7799 | |||
| 19.12.2025 | 12:20:08,489 | 1 | 118,8099 | |
| 1 | 118,8099 | |||
| 1 | 118,8099 | |||
| 19.12.2025 | 12:17:51,959 | 32 | 118,7901 | |
| 32 | 118,7901 | |||
| 32 | 118,7901 | |||
| 19.12.2025 | 12:17:16,670 | 3 | 118,8199 | |
| 3 | 118,8199 | |||
| 3 | 118,8199 | |||
| 19.12.2025 | 12:16:46,394 | 1 058 | 118,7801 | |
| 1 058 | 118,7801 | |||
| 1 058 | 118,7801 | |||
| 19.12.2025 | 12:15:37,810 | 1 | 118,8099 | |
| 1 | 118,8099 | |||
| 1 | 118,8099 | |||
| 19.12.2025 | 12:12:34,192 | 133 | 118,7301 | |
| 133 | 118,7301 | |||
| 133 | 118,7301 | |||
| 19.12.2025 | 12:12:14,945 | 8 | 118,7499 | |
| 8 | 118,7499 | |||
| 8 | 118,7499 | |||
| 19.12.2025 | 12:11:55,922 | 33 | 118,7201 | |
| 33 | 118,7201 | |||
| 33 | 118,7201 | |||
| 19.12.2025 | 12:11:51,392 | 119 | 118,7201 | |
| 119 | 118,7201 | |||
| 119 | 118,7201 | |||
| 19.12.2025 | 12:11:07,334 | 22 | 118,7301 | |
| 22 | 118,7301 | |||
| 22 | 118,7301 | |||
| 19.12.2025 | 12:02:57,172 | 20 | 118,7301 | |
| 20 | 118,7301 | |||
| 20 | 118,7301 | |||
| 19.12.2025 | 12:02:02,622 | 102 | 118,7899 | |
| 102 | 118,7899 | |||
| 102 | 118,7899 | |||
| 19.12.2025 | 12:01:13,723 | 100 | 118,7899 | |
| 100 | 118,7899 | |||
| 100 | 118,7899 | |||
| 19.12.2025 | 11:59:52,981 | 8 | 118,7201 | |
| 8 | 118,7201 | |||
| 8 | 118,7201 | |||
| 19.12.2025 | 11:59:52,739 | 15 | 118,7699 | |
| 15 | 118,7699 | |||
| 15 | 118,7699 | |||
| 19.12.2025 | 11:57:47,146 | 1 | 118,7599 | |
| 1 | 118,7599 | |||
| 1 | 118,7599 | |||
| 19.12.2025 | 11:54:41,092 | 20 | 118,7899 | |
| 20 | 118,7899 | |||
| 20 | 118,7899 | |||
| 19.12.2025 | 11:53:29,981 | 24 | 118,7501 | |
| 24 | 118,7501 | |||
| 24 | 118,7501 | |||
| 19.12.2025 | 11:51:54,234 | 30 | 118,7899 | |
| 30 | 118,7899 | |||
| 30 | 118,7899 | |||
| 19.12.2025 | 11:51:37,708 | 168 | 118,7799 | |
| 168 | 118,7799 | |||
| 168 | 118,7799 | |||
| 19.12.2025 | 11:50:27,708 | 25 | 118,7999 | |
| 25 | 118,7999 | |||
| 25 | 118,7999 | |||
| 19.12.2025 | 11:49:34,767 | 6 | 118,7701 | |
| 6 | 118,7701 | |||
| 6 | 118,7701 | |||
| 19.12.2025 | 11:46:57,527 | 84 | 118,7999 | |
| 84 | 118,7999 | |||
| 84 | 118,7999 | |||
| 19.12.2025 | 11:45:45,969 | 15 | 118,7601 | |
| 15 | 118,7601 | |||
| 15 | 118,7601 | |||
| 19.12.2025 | 11:44:24,496 | 420 | 118,7799 | |
| 420 | 118,7799 | |||
| 420 | 118,7799 | |||
| 19.12.2025 | 11:43:29,652 | 420 | 118,8099 | |
| 420 | 118,8099 | |||
| 420 | 118,8099 | |||
| 19.12.2025 | 11:37:54,219 | 26 | 118,6801 | |
| 26 | 118,6801 | |||
| 26 | 118,6801 | |||
| 19.12.2025 | 11:36:58,026 | 25 | 118,7399 | |
| 25 | 118,7399 | |||
| 25 | 118,7399 | |||
| 19.12.2025 | 11:34:10,181 | 100 | 118,7199 | |
| 100 | 118,7199 | |||
| 100 | 118,7199 | |||
| 19.12.2025 | 11:30:52,352 | 100 | 118,7599 | |
| 100 | 118,7599 | |||
| 100 | 118,7599 | |||
| 19.12.2025 | 11:30:49,131 | 84 | 118,7799 | |
| 84 | 118,7799 | |||
| 84 | 118,7799 | |||
| 19.12.2025 | 11:27:49,298 | 50 | 118,7799 | |
| 50 | 118,7799 | |||
| 50 | 118,7799 | |||
| 19.12.2025 | 11:27:16,219 | 85 | 118,7999 | |
| 85 | 118,7999 | |||
| 85 | 118,7999 | |||
| 19.12.2025 | 11:25:11,880 | 2 | 118,8099 | |
| 2 | 118,8099 | |||
| 2 | 118,8099 | |||
| 19.12.2025 | 11:24:54,742 | 10 | 118,7999 | |
| 10 | 118,7999 | |||
| 10 | 118,7999 | |||
| 19.12.2025 | 11:23:57,078 | 72 | 118,7899 | |
| 72 | 118,7899 | |||
| 72 | 118,7899 | |||
| 19.12.2025 | 11:23:33,816 | 500 | 118,7501 | |
| 500 | 118,7501 | |||
| 500 | 118,7501 | |||
| 19.12.2025 | 11:15:46,002 | 10 | 118,8799 | |
| 10 | 118,8799 | |||
| 10 | 118,8799 | |||
| 19.12.2025 | 11:15:26,843 | 3 | 118,8101 | |
| 3 | 118,8101 | |||
| 3 | 118,8101 | |||
| 19.12.2025 | 11:11:36,625 | 84 | 118,8401 | |
| 84 | 118,8401 | |||
| 84 | 118,8401 | |||
| 19.12.2025 | 11:10:37,925 | 42 | 118,8799 | |
| 42 | 118,8799 | |||
| 42 | 118,8799 | |||
| 19.12.2025 | 11:10:27,409 | 10 | 118,8301 | |
| 10 | 118,8301 | |||
| 10 | 118,8301 | |||
| 19.12.2025 | 11:09:28,395 | 42 | 118,8999 | |
| 42 | 118,8999 | |||
| 42 | 118,8999 | |||
| 19.12.2025 | 10:58:55,884 | 50 | 118,8099 | |
| 50 | 118,8099 | |||
| 50 | 118,8099 | |||
| 19.12.2025 | 10:57:44,452 | 50 | 118,7899 | |
| 50 | 118,7899 | |||
| 50 | 118,7899 | |||
| 19.12.2025 | 10:55:55,307 | 60 | 118,7799 | |
| 60 | 118,7799 | |||
| 60 | 118,7799 | |||
| 19.12.2025 | 10:50:32,618 | 100 | 118,8899 | |
| 100 | 118,8899 | |||
| 100 | 118,8899 | |||
| 19.12.2025 | 10:49:33,018 | 10 | 118,8699 | |
| 10 | 118,8699 | |||
| 10 | 118,8699 | |||
| 19.12.2025 | 10:46:59,319 | 60 | 118,8899 | |
| 60 | 118,8899 | |||
| 60 | 118,8899 | |||
| 19.12.2025 | 10:46:30,830 | 24 | 118,8201 | |
| 24 | 118,8201 | |||
| 24 | 118,8201 | |||
| 19.12.2025 | 10:37:43,740 | 252 | 118,7999 | |
| 252 | 118,7999 | |||
| 252 | 118,7999 | |||
| 19.12.2025 | 10:37:03,604 | 85 | 118,8099 | |
| 85 | 118,8099 | |||
| 85 | 118,8099 | |||
| 19.12.2025 | 10:33:35,178 | 10 | 118,8099 | |
| 10 | 118,8099 | |||
| 10 | 118,8099 | |||
| 19.12.2025 | 10:33:18,615 | 200 | 118,8099 | |
| 200 | 118,8099 | |||
| 200 | 118,8099 | |||
| 19.12.2025 | 10:32:55,878 | 4 | 118,7601 | |
| 4 | 118,7601 | |||
| 4 | 118,7601 | |||
| 19.12.2025 | 10:28:15,456 | 6 | 118,7201 | |
| 6 | 118,7201 | |||
| 6 | 118,7201 | |||
| 19.12.2025 | 10:27:23,594 | 45 | 118,7101 | |
| 45 | 118,7101 | |||
| 45 | 118,7101 | |||
| 19.12.2025 | 10:25:27,052 | 18 | 118,7799 | |
| 10 | 118,7799 | |||
| 18 | 118,7799 | |||
| 8 | 118,7799 | |||
| 19.12.2025 | 10:23:11,309 | 30 | 118,7401 | |
| 30 | 118,7401 | |||
| 30 | 118,7401 | |||
| 19.12.2025 | 10:22:14,249 | 1 400 | 118,7201 | |
| 1 400 | 118,7201 | |||
| 1 400 | 118,7201 | |||
| 19.12.2025 | 10:20:08,276 | 10 | 118,7301 | |
| 10 | 118,7301 | |||
| 10 | 118,7301 | |||
| 19.12.2025 | 10:15:02,262 | 42 | 118,7699 | |
| 42 | 118,7699 | |||
| 42 | 118,7699 | |||
| 19.12.2025 | 10:12:01,406 | 108 | 118,7101 | |
| 108 | 118,7101 | |||
| 108 | 118,7101 | |||
| 19.12.2025 | 10:11:33,889 | 1 | 118,7299 | |
| 1 | 118,7299 | |||
| 1 | 118,7299 | |||
| 19.12.2025 | 10:11:03,421 | 250 | 118,7299 | |
| 250 | 118,7299 | |||
| 250 | 118,7299 | |||
| 19.12.2025 | 10:10:14,939 | 42 | 118,7199 | |
| 42 | 118,7199 | |||
| 42 | 118,7199 | |||
| 19.12.2025 | 10:09:32,555 | 6 | 118,6801 | |
| 6 | 118,6801 | |||
| 6 | 118,6801 | |||
| 19.12.2025 | 10:09:04,034 | 35 | 118,7199 | |
| 35 | 118,7199 | |||
| 35 | 118,7199 | |||
| 19.12.2025 | 10:07:22,476 | 51 | 118,7099 | |
| 51 | 118,7099 | |||
| 51 | 118,7099 | |||
| 19.12.2025 | 10:06:45,717 | 50 | 118,6999 | |
| 50 | 118,6999 | |||
| 50 | 118,6999 | |||
| 19.12.2025 | 10:02:08,120 | 863 | 118,7001 | |
| 863 | 118,7001 | |||
| 863 | 118,7001 | |||
| 19.12.2025 | 10:01:42,064 | 15 | 118,7299 | |
| 15 | 118,7299 | |||
| 15 | 118,7299 | |||
| 19.12.2025 | 10:01:24,635 | 424 | 118,7199 | |
| 424 | 118,7199 | |||
| 424 | 118,7199 | |||
| 19.12.2025 | 10:00:15,687 | 25 | 118,7101 | |
| 25 | 118,7101 | |||
| 25 | 118,7101 | |||
| 19.12.2025 | 09:59:58,717 | 20 | 118,7599 | |
| 20 | 118,7599 | |||
| 20 | 118,7599 | |||
| 19.12.2025 | 09:59:22,980 | 200 | 118,7301 | |
| 200 | 118,7301 | |||
| 200 | 118,7301 | |||
| 19.12.2025 | 09:59:01,240 | 80 | 118,7699 | |
| 80 | 118,7699 | |||
| 80 | 118,7699 | |||
| 19.12.2025 | 09:58:43,434 | 26 | 118,7301 | |
| 26 | 118,7301 | |||
| 26 | 118,7301 | |||
| 19.12.2025 | 09:57:22,677 | 130 | 118,7599 | |
| 130 | 118,7599 | |||
| 130 | 118,7599 | |||
| 19.12.2025 | 09:57:22,635 | 10 | 118,7599 | |
| 10 | 118,7599 | |||
| 10 | 118,7599 | |||
| 19.12.2025 | 09:56:19,689 | 100 | 118,7799 | |
| 100 | 118,7799 | |||
| 100 | 118,7799 | |||
| 19.12.2025 | 09:55:16,442 | 5 | 118,7999 | |
| 5 | 118,7999 | |||
| 5 | 118,7999 | |||
| 19.12.2025 | 09:54:25,049 | 5 | 118,8099 | |
| 5 | 118,8099 | |||
| 5 | 118,8099 | |||
| 19.12.2025 | 09:53:53,270 | 50 | 118,8199 | |
| 50 | 118,8199 | |||
| 50 | 118,8199 | |||
| 19.12.2025 | 09:50:11,914 | 1 | 118,8299 | |
| 1 | 118,8299 | |||
| 1 | 118,8299 | |||
| 19.12.2025 | 09:48:09,903 | 200 | 118,8199 | |
| 200 | 118,8199 | |||
| 200 | 118,8199 | |||
| 19.12.2025 | 09:47:22,999 | 12 | 118,8399 | |
| 12 | 118,8399 | |||
| 12 | 118,8399 | |||
| 19.12.2025 | 09:47:08,441 | 122 | 118,8199 | |
| 122 | 118,8199 | |||
| 122 | 118,8199 | |||
| 19.12.2025 | 09:45:48,827 | 20 | 118,7801 | |
| 20 | 118,7801 | |||
| 20 | 118,7801 | |||
| 19.12.2025 | 09:43:20,285 | 65 | 118,8499 | |
| 65 | 118,8499 | |||
| 65 | 118,8499 | |||
| 19.12.2025 | 09:43:18,550 | 21 | 118,8499 | |
| 21 | 118,8499 | |||
| 21 | 118,8499 | |||
| 19.12.2025 | 09:43:05,084 | 20 | 118,8699 | |
| 20 | 118,8699 | |||
| 20 | 118,8699 | |||
| 19.12.2025 | 09:40:13,466 | 40 | 118,7301 | |
| 40 | 118,7301 | |||
| 40 | 118,7301 | |||
| 19.12.2025 | 09:39:22,288 | 100 | 118,7699 | |
| 100 | 118,7699 | |||
| 100 | 118,7699 | |||
| 19.12.2025 | 09:38:46,095 | 100 | 118,7899 | |
| 100 | 118,7899 | |||
| 100 | 118,7899 | |||
| 19.12.2025 | 09:37:56,910 | 42 | 118,7999 | |
| 42 | 118,7999 | |||
| 42 | 118,7999 | |||
| 19.12.2025 | 09:36:47,567 | 84 | 118,7899 | |
| 84 | 118,7899 | |||
| 84 | 118,7899 | |||
| 19.12.2025 | 09:36:00,756 | 17 | 118,7999 | |
| 17 | 118,7999 | |||
| 17 | 118,7999 | |||
| 19.12.2025 | 09:34:43,841 | 1 | 118,7401 | |
| 1 | 118,7401 | |||
| 1 | 118,7401 | |||
| 19.12.2025 | 09:33:21,300 | 15 | 118,7701 | |
| 15 | 118,7701 | |||
| 15 | 118,7701 | |||
| 19.12.2025 | 09:32:50,976 | 100 | 118,7501 | |
| 100 | 118,7501 | |||
| 100 | 118,7501 | |||
| 19.12.2025 | 09:31:11,411 | 25 | 118,7101 | |
| 25 | 118,7101 | |||
| 25 | 118,7101 | |||
| 19.12.2025 | 09:30:18,121 | 7 | 118,7101 | |
| 7 | 118,7101 | |||
| 7 | 118,7101 | |||
| 19.12.2025 | 09:27:13,624 | 90 | 118,7299 | |
| 90 | 118,7299 | |||
| 90 | 118,7299 | |||
| 19.12.2025 | 09:25:33,728 | 8 | 118,6799 | |
| 8 | 118,6799 | |||
| 8 | 118,6799 | |||
| 19.12.2025 | 09:25:26,996 | 2 | 118,6799 | |
| 2 | 118,6799 | |||
| 2 | 118,6799 | |||
| 19.12.2025 | 09:24:14,461 | 1 | 118,6999 | |
| 1 | 118,6999 | |||
| 1 | 118,6999 | |||
| 19.12.2025 | 09:23:07,767 | 5 | 118,7399 | |
| 5 | 118,7399 | |||
| 5 | 118,7399 | |||
| 19.12.2025 | 09:22:39,091 | 168 | 118,7399 | |
| 168 | 118,7399 | |||
| 168 | 118,7399 | |||
| 19.12.2025 | 09:20:34,056 | 84 | 118,6801 | |
| 84 | 118,6801 | |||
| 84 | 118,6801 | |||
| 19.12.2025 | 09:19:46,269 | 691 | 118,6801 | |
| 691 | 118,6801 | |||
| 691 | 118,6801 | |||
| 19.12.2025 | 09:15:33,063 | 42 | 118,6401 | |
| 42 | 118,6401 | |||
| 42 | 118,6401 | |||
| 19.12.2025 | 09:11:22,990 | 1 065 | 118,71 | |
| 1 065 | 118,71 | |||
| 1 065 | 118,71 | |||
| 19.12.2025 | 09:11:22,628 | 2 700 | 118,71 | |
| 2 700 | 118,71 | |||
| 2 700 | 118,71 | |||
| 19.12.2025 | 09:11:19,945 | 2 700 | 118,71 | |
| 2 700 | 118,71 | |||
| 2 700 | 118,71 | |||
| 19.12.2025 | 09:10:31,490 | 10 | 118,7299 | |
| 10 | 118,7299 | |||
| 10 | 118,7299 | |||
| 19.12.2025 | 09:07:40,765 | 25 | 118,6899 | |
| 25 | 118,6899 | |||
| 25 | 118,6899 | |||
| 19.12.2025 | 09:07:33,224 | 1 | 118,6899 | |
| 1 | 118,6899 | |||
| 1 | 118,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00