Daimler Truck Holding AG

28

12

35.07

Date Time Volume Order Volume Price
30/10/2025 08:32:53.353 200   35.07
      40 35.07
      140 35.07
      20 35.07
      200 35.07
30/10/2025 08:29:28.877 42   34.81
      15 34.81
      12 34.81
      42 34.81
      15 34.81
30/10/2025 08:24:30.802 5   34.81
      5 34.81
      5 34.81
30/10/2025 08:14:50.368 27   35.09
      27 35.09
      12 35.09
      15 35.09
30/10/2025 08:03:38.781 45   34.81
      5 34.81
      40 34.81
      45 34.81
30/10/2025 08:00:30.481 62   34.81
      62 34.81
      60 34.81
      2 34.81
30/10/2025 08:00:04.041 1   34.81
      1 34.81
      1 34.81
30/10/2025 07:54:14.318 50   34.95
      50 34.95
      35 34.95
      15 34.95
30/10/2025 07:43:51.604 200   35.06
      1 35.06
      99 35.06
      200 35.06
      100 35.06
30/10/2025 07:40:27.465 1   34.86
      1 34.86
      1 34.86
30/10/2025 07:35:16.007 300   34.91
      300 34.91
      300 34.91
30/10/2025 07:35:13.087 270   34.87
      1 34.87
      10 34.87
      63 34.87
      1 34.87
      10 34.87
      48 34.87
      200 34.87
      150 34.87
      57 34.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)