Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

399

451

34,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:02:27,969	80		34,86
			80	34,86
			80	34,86
29.10.2025	15:01:09,061	15		34,88
			15	34,88
			15	34,88
29.10.2025	15:01:00,123	100		34,90
			100	34,90
			100	34,90
29.10.2025	15:00:03,529	300		34,90
			300	34,90
			300	34,90
29.10.2025	14:58:59,696	125		34,90
			125	34,90
			125	34,90
29.10.2025	14:58:53,779	114		34,92
			114	34,92
			114	34,92
29.10.2025	14:58:33,884	13		34,90
			13	34,90
			13	34,90
29.10.2025	14:56:14,367	400		34,93
			400	34,93
			400	34,93
29.10.2025	14:53:51,234	1		34,95
			1	34,95
			1	34,95
29.10.2025	14:52:40,199	120		34,94
			120	34,94
			120	34,94
29.10.2025	14:49:53,774	1		34,92
			1	34,92
			1	34,92
29.10.2025	14:48:36,381	200		34,91
			200	34,91
			200	34,91
29.10.2025	14:47:43,288	150		34,94
			150	34,94
			150	34,94
29.10.2025	14:47:26,870	10		34,93
			10	34,93
			10	34,93
29.10.2025	14:39:42,464	10		34,98
			10	34,98
			10	34,98
29.10.2025	14:38:25,702	150		34,94
			150	34,94
			150	34,94
29.10.2025	14:38:00,016	140		34,93
			140	34,93
			140	34,93
29.10.2025	14:37:50,956	2		34,93
			2	34,93
			2	34,93
29.10.2025	14:36:33,252	68		34,93
			68	34,93
			68	34,93
29.10.2025	14:32:15,625	182		34,89
			182	34,89
			182	34,89
29.10.2025	14:30:07,767	20		34,88
			20	34,88
			20	34,88
29.10.2025	14:28:51,788	78		34,89
			78	34,89
			78	34,89
29.10.2025	14:28:43,570	16		34,89
			16	34,89
			16	34,89
29.10.2025	14:25:52,880	288		34,91
			288	34,91
			288	34,91
29.10.2025	14:25:51,236	600		34,91
			600	34,91
			600	34,91
29.10.2025	14:22:28,710	49		34,96
			49	34,96
			49	34,96
29.10.2025	14:22:17,377	150		34,96
			150	34,96
			150	34,96
29.10.2025	14:21:09,399	185		34,96
			185	34,96
			185	34,96
29.10.2025	14:21:06,329	55		34,95
			55	34,95
			55	34,95
29.10.2025	14:20:45,181	75		34,94
			75	34,94
			75	34,94
29.10.2025	14:19:09,580	150		34,98
			150	34,98
			150	34,98
29.10.2025	14:18:43,087	57		34,96
			57	34,96
			57	34,96
29.10.2025	14:15:42,901	600		34,94
			600	34,94
			600	34,94
29.10.2025	14:12:40,817	100		34,95
			100	34,95
			100	34,95
29.10.2025	14:08:50,775	4		35,00
			4	35,00
			4	35,00
29.10.2025	14:07:10,668	51		35,01
			51	35,01
			51	35,01
29.10.2025	14:06:38,388	100		35,00
			100	35,00
			100	35,00
29.10.2025	14:05:47,818	42		35,03
			42	35,03
			42	35,03
29.10.2025	14:03:05,002	15		34,99
			15	34,99
			15	34,99
29.10.2025	14:02:44,538	1		35,01
			1	35,01
			1	35,01
29.10.2025	13:57:58,247	80		35,04
			80	35,04
			80	35,04
29.10.2025	13:57:27,634	66		35,04
			66	35,04
			66	35,04
29.10.2025	13:56:54,949	200		35,03
			200	35,03
			200	35,03
29.10.2025	13:56:54,903	450		35,03
			450	35,03
			450	35,03
29.10.2025	13:56:43,250	1		35,02
			1	35,02
			1	35,02
29.10.2025	13:56:38,343	150		35,02
			150	35,02
			150	35,02
29.10.2025	13:50:50,668	56		35,03
			56	35,03
			56	35,03
29.10.2025	13:48:04,304	100		35,03
			100	35,03
			100	35,03
29.10.2025	13:44:17,634	102		35,04
			102	35,04
			102	35,04
29.10.2025	13:43:35,031	115		35,03
			115	35,03
			115	35,03
29.10.2025	13:42:52,325	125		35,03
			125	35,03
			125	35,03
29.10.2025	13:37:03,230	14		35,05
			14	35,05
			14	35,05
29.10.2025	13:36:16,025	285		35,05
			285	35,05
			285	35,05
29.10.2025	13:29:49,014	600		35,05
			600	35,05
			600	35,05
29.10.2025	13:28:04,573	137		35,05
			137	35,05
			137	35,05
29.10.2025	13:24:42,588	250		35,01
			250	35,01
			250	35,01
29.10.2025	13:23:17,854	75		35,01
			75	35,01
			75	35,01
29.10.2025	13:21:34,460	50		35,00
			50	35,00
			50	35,00
29.10.2025	13:21:32,742	100		35,00
			100	35,00
			100	35,00
29.10.2025	13:20:24,865	300		35,01
			300	35,01
			300	35,01
29.10.2025	13:16:50,128	6		35,06
			6	35,06
			6	35,06
29.10.2025	13:16:28,370	16		35,06
			16	35,06
			16	35,06
29.10.2025	13:15:03,720	40		35,07
			40	35,07
			40	35,07
29.10.2025	13:14:16,865	300		35,08
			300	35,08
			300	35,08
29.10.2025	13:14:04,350	600		35,08
			600	35,08
			600	35,08
29.10.2025	13:10:41,034	400		35,08
			400	35,08
			400	35,08
29.10.2025	13:08:03,675	30		35,10
			30	35,10
			30	35,10
29.10.2025	13:07:25,113	350		35,10
			350	35,10
			350	35,10
29.10.2025	13:06:26,348	22		35,10
			22	35,10
			22	35,10
29.10.2025	13:04:39,890	300		35,09
			300	35,09
			300	35,09
29.10.2025	13:03:39,710	15		35,13
			15	35,13
			15	35,13
29.10.2025	12:58:56,478	300		35,10
			300	35,10
			300	35,10
29.10.2025	12:58:37,015	450		35,09
			450	35,09
			450	35,09
29.10.2025	12:58:26,790	25		35,10
			25	35,10
			25	35,10
29.10.2025	12:58:02,544	68		35,11
			68	35,11
			68	35,11
29.10.2025	12:56:03,251	50		35,12
			50	35,12
			50	35,12
29.10.2025	12:55:19,470	300		35,10
			300	35,10
			300	35,10
29.10.2025	12:55:18,162	14		35,10
			14	35,10
			14	35,10
29.10.2025	12:54:28,753	20		35,10
			20	35,10
			20	35,10
29.10.2025	12:53:47,403	137		35,09
			137	35,09
			137	35,09
29.10.2025	12:53:29,232	105		35,09
			105	35,09
			105	35,09
29.10.2025	12:52:52,494	68		35,10
			68	35,10
			68	35,10
29.10.2025	12:48:18,962	600		35,06
			600	35,06
			600	35,06
29.10.2025	12:44:54,970	500		35,04
			500	35,04
			500	35,04
29.10.2025	12:43:51,793	86		35,04
			86	35,04
			86	35,04
29.10.2025	12:43:10,723	100		35,03
			100	35,03
			100	35,03
29.10.2025	12:42:21,052	32		35,03
			32	35,03
			32	35,03
29.10.2025	12:40:22,001	4		35,02
			4	35,02
			4	35,02
29.10.2025	12:38:24,364	100		35,04
			100	35,04
			100	35,04
29.10.2025	12:36:38,340	5		35,02
			5	35,02
			5	35,02
29.10.2025	12:36:01,111	100		35,05
			100	35,05
			100	35,05
29.10.2025	12:35:56,904	1		35,03
			1	35,03
			1	35,03
29.10.2025	12:35:22,685	273		35,07
			273	35,07
			273	35,07
29.10.2025	12:34:53,610	350		35,04
			350	35,04
			350	35,04
29.10.2025	12:34:20,688	90		35,05
			90	35,05
			90	35,05
29.10.2025	12:33:56,117	50		35,03
			50	35,03
			50	35,03
29.10.2025	12:33:40,796	100		35,02
			100	35,02
			100	35,02
29.10.2025	12:33:13,729	50		35,07
			50	35,07
			50	35,07
29.10.2025	12:33:10,650	5 350		35,08
			5 350	35,08
			5 350	35,08
29.10.2025	12:32:50,088	600		34,99
			600	34,99
			600	34,99
29.10.2025	12:32:02,194	123		35,00
			123	35,00
			123	35,00
29.10.2025	12:31:58,190	100		34,99
			100	34,99
			100	34,99
29.10.2025	12:30:54,558	500		35,00
			500	35,00
			500	35,00
29.10.2025	12:29:48,543	100		35,00
			100	35,00
			100	35,00
29.10.2025	12:25:52,776	568		35,01
			568	35,01
			568	35,01
29.10.2025	12:24:19,479	25		35,03
			25	35,03
			25	35,03
29.10.2025	12:23:09,979	250		35,02
			250	35,02
			250	35,02
29.10.2025	12:22:30,297	83		35,03
			83	35,03
			83	35,03
29.10.2025	12:18:24,128	30		35,09
			30	35,09
			30	35,09
29.10.2025	12:17:01,979	330		35,11
			330	35,11
			330	35,11
29.10.2025	12:13:54,980	131		35,12
			131	35,12
			131	35,12
29.10.2025	12:13:16,548	2		35,14
			2	35,14
			2	35,14
29.10.2025	12:13:09,541	69		35,15
			69	35,15
			69	35,15
29.10.2025	12:08:50,393	19		35,16
			19	35,16
			19	35,16
29.10.2025	12:06:43,149	25		35,15
			25	35,15
			25	35,15
29.10.2025	12:06:32,692	20		35,15
			20	35,15
			20	35,15
29.10.2025	12:02:44,418	600		35,12
			600	35,12
			600	35,12
29.10.2025	11:59:43,375	55		35,16
			55	35,16
			55	35,16
29.10.2025	11:59:39,976	75		35,14
			75	35,14
			75	35,14
29.10.2025	11:58:24,145	100		35,13
			100	35,13
			100	35,13
29.10.2025	11:56:49,328	43		35,12
			43	35,12
			43	35,12
29.10.2025	11:55:58,209	100		35,15
			100	35,15
			100	35,15
29.10.2025	11:55:05,777	38		35,16
			38	35,16
			38	35,16
29.10.2025	11:51:53,667	432		35,12
			432	35,12
			432	35,12
29.10.2025	11:44:05,527	270		35,12
			270	35,12
			270	35,12
29.10.2025	11:43:05,467	3		35,11
			3	35,11
			3	35,11
29.10.2025	11:42:36,487	1		35,12
			1	35,12
			1	35,12
29.10.2025	11:41:02,983	300		35,12
			300	35,12
			300	35,12
29.10.2025	11:40:56,450	19		35,11
			19	35,11
			19	35,11
29.10.2025	11:39:41,164	300		35,16
			300	35,16
			300	35,16
29.10.2025	11:39:40,023	270		35,16
			270	35,16
			270	35,16
29.10.2025	11:37:04,422	25		35,15
			25	35,15
			25	35,15
29.10.2025	11:35:15,531	2		35,14
			2	35,14
			2	35,14
29.10.2025	11:34:19,217	50		35,15
			50	35,15
			50	35,15
29.10.2025	11:32:42,711	230		35,17
			230	35,17
			230	35,17
29.10.2025	11:32:37,525	100		35,17
			100	35,17
			100	35,17
29.10.2025	11:31:57,133	20		35,16
			20	35,16
			20	35,16
29.10.2025	11:31:27,781	150		35,15
			150	35,15
			150	35,15
29.10.2025	11:31:11,203	60		35,16
			60	35,16
			60	35,16
29.10.2025	11:29:44,221	70		35,12
			70	35,12
			70	35,12
29.10.2025	11:29:12,416	100		35,13
			100	35,13
			100	35,13
29.10.2025	11:27:55,251	1		35,13
			1	35,13
			1	35,13
29.10.2025	11:27:35,876	15		35,13
			15	35,13
			15	35,13
29.10.2025	11:26:51,218	283		35,14
			283	35,14
			283	35,14
29.10.2025	11:26:47,463	600		35,14
			600	35,14
			600	35,14
29.10.2025	11:25:19,630	275		35,14
			275	35,14
			275	35,14
29.10.2025	11:24:22,517	10		35,13
			10	35,13
			10	35,13
29.10.2025	11:21:58,845	73		35,13
			73	35,13
			73	35,13
29.10.2025	11:21:41,333	292		35,12
			292	35,12
			292	35,12
29.10.2025	11:20:34,913	600		35,12
			600	35,12
			600	35,12
29.10.2025	11:19:03,189	68		35,09
			68	35,09
			68	35,09
29.10.2025	11:18:54,366	10		35,09
			10	35,09
			10	35,09
29.10.2025	11:17:46,301	34		35,09
			34	35,09
			34	35,09
29.10.2025	11:16:41,356	100		35,12
			100	35,12
			100	35,12
29.10.2025	11:16:26,542	33		35,12
			33	35,12
			33	35,12
29.10.2025	11:14:04,495	30		35,17
			30	35,17
			30	35,17
29.10.2025	11:10:32,892	160		35,14
			160	35,14
			160	35,14
29.10.2025	11:09:02,452	68		35,16
			68	35,16
			68	35,16
29.10.2025	11:08:25,127	50		35,15
			50	35,15
			50	35,15
29.10.2025	11:08:02,671	200		35,15
			200	35,15
			200	35,15
29.10.2025	11:07:47,451	36		35,15
			36	35,15
			36	35,15
29.10.2025	11:03:49,932	300		35,11
			300	35,11
			300	35,11
29.10.2025	11:03:15,541	16		35,10
			16	35,10
			16	35,10
29.10.2025	11:02:24,625	56		35,13
			56	35,13
			56	35,13
29.10.2025	10:58:54,152	100		35,15
			100	35,15
			100	35,15
29.10.2025	10:57:36,399	38		35,10
			38	35,10
			38	35,10
29.10.2025	10:56:38,885	73		35,11
			73	35,11
			73	35,11
29.10.2025	10:56:01,701	500		35,11
			500	35,11
			500	35,11
29.10.2025	10:54:16,923	239		35,09
			239	35,09
			239	35,09
29.10.2025	10:54:11,434	69		35,09
			69	35,09
			69	35,09
29.10.2025	10:48:57,185	28		35,15
			28	35,15
			28	35,15
29.10.2025	10:46:33,992	60		35,18
			60	35,18
			60	35,18
29.10.2025	10:46:07,009	500		35,19
			500	35,19
			500	35,19
29.10.2025	10:45:55,605	40		35,17
			40	35,17
			40	35,17
29.10.2025	10:45:46,078	200		35,18
			200	35,18
			200	35,18
29.10.2025	10:45:09,690	100		35,21
			100	35,21
			100	35,21
29.10.2025	10:44:00,013	20		35,10
			20	35,10
			20	35,10
29.10.2025	10:43:28,887	82		35,10
			82	35,10
			82	35,10
29.10.2025	10:42:20,021	100		35,10
			100	35,10
			100	35,10
29.10.2025	10:42:17,797	330		35,08
			330	35,08
			330	35,08
29.10.2025	10:39:26,306	82		35,09
			82	35,09
			82	35,09
29.10.2025	10:38:27,410	100		35,10
			100	35,10
			100	35,10
29.10.2025	10:36:31,237	136		35,07
			136	35,07
			136	35,07
29.10.2025	10:35:34,687	100		35,06
			100	35,06
			100	35,06
29.10.2025	10:35:18,764	1		35,06
			1	35,06
			1	35,06
29.10.2025	10:33:53,710	350		35,15
			350	35,15
			350	35,15
29.10.2025	10:33:32,568	2		35,09
			2	35,09
			2	35,09
29.10.2025	10:33:05,396	50		35,06
			50	35,06
			50	35,06
29.10.2025	10:32:17,930	228		35,00
			228	35,00
			228	35,00
29.10.2025	10:31:43,932	100		35,00
			100	35,00
			100	35,00
29.10.2025	10:31:07,279	100		35,01
			100	35,01
			100	35,01
29.10.2025	10:30:21,071	60		35,03
			60	35,03
			60	35,03
29.10.2025	10:30:16,412	200		35,04
			200	35,04
			200	35,04
29.10.2025	10:29:54,053	89		35,04
			89	35,04
			89	35,04
29.10.2025	10:29:41,207	900		35,02
			900	35,02
			900	35,02
29.10.2025	10:29:14,420	120		35,00
			120	35,00
			120	35,00
29.10.2025	10:28:53,512	71		35,03
			71	35,03
			71	35,03
29.10.2025	10:25:08,739	160		35,04
			160	35,04
			160	35,04
29.10.2025	10:24:58,902	40		35,03
			40	35,03
			40	35,03
29.10.2025	10:23:34,003	4		35,06
			4	35,06
			4	35,06
29.10.2025	10:23:31,509	44		35,07
			44	35,07
			44	35,07
29.10.2025	10:21:39,598	100		35,05
			100	35,05
			100	35,05
29.10.2025	10:18:23,309	50		35,06
			50	35,06
			50	35,06
29.10.2025	10:16:56,863	100		34,98
			100	34,98
			100	34,98
29.10.2025	10:16:48,402	1 000		34,99
			1 000	34,99
			1 000	34,99
29.10.2025	10:16:29,249	50		34,98
			50	34,98
			50	34,98
29.10.2025	10:16:03,036	25		34,96
			25	34,96
			25	34,96
29.10.2025	10:15:57,571	457		34,96
			457	34,96
			457	34,96
29.10.2025	10:15:23,981	163		34,97
			163	34,97
			163	34,97
29.10.2025	10:14:20,672	40		34,96
			40	34,96
			40	34,96
29.10.2025	10:13:17,113	107		34,96
			107	34,96
			107	34,96
29.10.2025	10:12:29,130	15		34,95
			15	34,95
			15	34,95
29.10.2025	10:12:27,053	500		34,99
			500	34,99
			500	34,99
29.10.2025	10:09:45,547	30		34,91
			30	34,91
			30	34,91
29.10.2025	10:08:29,860	20		34,89
			20	34,89
			20	34,89
29.10.2025	10:01:39,570	12		34,83
			12	34,83
			12	34,83
29.10.2025	09:58:58,642	90		34,86
			90	34,86
			90	34,86
29.10.2025	09:52:49,299	22		34,90
			22	34,90
			22	34,90
29.10.2025	09:52:43,090	1 288		34,94
			1 000	34,94
			238	34,94
			50	34,94
			1 288	34,94
29.10.2025	09:51:52,193	1 000		34,94
			1 000	34,94
			1 000	34,94
29.10.2025	09:51:06,353	1 000		34,94
			1 000	34,94
			1 000	34,94
29.10.2025	09:49:10,448	400		34,96
			400	34,96
			400	34,96
29.10.2025	09:48:50,658	100		34,99
			100	34,99
			100	34,99
29.10.2025	09:47:10,866	25		34,99
			25	34,99
			25	34,99
29.10.2025	09:46:18,139	25		34,99
			25	34,99
			25	34,99
29.10.2025	09:46:14,103	33		34,99
			33	34,99
			33	34,99
29.10.2025	09:43:33,617	50		34,97
			50	34,97
			50	34,97
29.10.2025	09:43:26,728	44		34,97
			44	34,97
			44	34,97
29.10.2025	09:42:44,835	76		34,96
			76	34,96
			76	34,96
29.10.2025	09:41:55,337	50		34,95
			50	34,95
			50	34,95
29.10.2025	09:41:38,977	5		34,93
			5	34,93
			5	34,93
29.10.2025	09:40:45,761	90		34,90
			90	34,90
			90	34,90
29.10.2025	09:39:23,836	60		34,87
			60	34,87
			60	34,87
29.10.2025	09:39:19,955	450		34,87
			450	34,87
			450	34,87
29.10.2025	09:38:20,644	15		34,91
			15	34,91
			15	34,91
29.10.2025	09:37:07,625	50		34,88
			50	34,88
			50	34,88
29.10.2025	09:36:23,304	50		34,88
			50	34,88
			50	34,88
29.10.2025	09:36:15,043	100		34,91
			100	34,91
			100	34,91
29.10.2025	09:35:17,299	10		34,87
			10	34,87
			10	34,87
29.10.2025	09:35:12,906	24		34,87
			24	34,87
			24	34,87
29.10.2025	09:34:24,262	26		34,91
			26	34,91
			26	34,91
29.10.2025	09:33:00,463	300		34,94
			300	34,94
			300	34,94
29.10.2025	09:31:29,357	100		34,95
			100	34,95
			100	34,95
29.10.2025	09:29:20,856	35		34,92
			35	34,92
			35	34,92
29.10.2025	09:27:13,775	10		34,94
			10	34,94
			10	34,94
29.10.2025	09:26:54,905	2		34,94
			2	34,94
			2	34,94
29.10.2025	09:25:00,368	10		35,00
			10	35,00
			10	35,00
29.10.2025	09:23:52,016	80		34,99
			80	34,99
			80	34,99
29.10.2025	09:16:33,170	30		35,00
			30	35,00
			30	35,00
29.10.2025	09:15:47,240	2		34,98
			2	34,98
			2	34,98
29.10.2025	09:14:25,241	300		34,96
			300	34,96
			300	34,96
29.10.2025	09:14:09,634	350		34,97
			350	34,97
			350	34,97
29.10.2025	09:14:06,204	500		34,97
			500	34,97
			500	34,97
29.10.2025	09:14:04,331	246		34,95
			246	34,95
			246	34,95
29.10.2025	09:13:58,807	600		34,95
			600	34,95
			600	34,95
29.10.2025	09:12:09,877	396		34,94
			396	34,94
			396	34,94
29.10.2025	09:12:09,827	450		34,94
			450	34,94
			450	34,94
29.10.2025	09:11:07,714	350		34,88
			350	34,88
			350	34,88
29.10.2025	09:09:23,827	200		34,93
			200	34,93
			200	34,93
29.10.2025	09:08:21,938	1 000		34,80
			1 000	34,80
			1 000	34,80
29.10.2025	09:08:05,778	600		34,79
			600	34,79
			600	34,79
29.10.2025	09:04:19,965	73		34,75
			73	34,75
			73	34,75
29.10.2025	09:03:14,867	8		34,79
			8	34,79
			8	34,79
29.10.2025	09:01:48,576	40		34,65
			40	34,65
			40	34,65
29.10.2025	09:01:46,646	2 506		34,73
			2 506	34,73
			2 506	34,73
29.10.2025	09:01:36,802	300		34,69
			300	34,69
			300	34,69
29.10.2025	09:01:34,951	300		34,69
			300	34,69
			300	34,69
29.10.2025	09:01:27,202	300		34,69
			300	34,69
			300	34,69
29.10.2025	09:01:27,136	300		34,69
			300	34,69
			300	34,69
29.10.2025	09:01:25,327	350		34,67
			120	34,67
			350	34,67
			230	34,67
29.10.2025	09:01:19,327	1 753		34,70
			500	34,70
			1 253	34,70
			63	34,70
			1 520	34,70
			110	34,70
			60	34,70
29.10.2025	09:01:16,148	550		34,70
			550	34,70
			550	34,70
29.10.2025	09:01:13,611	363		34,80
			363	34,80
			300	34,80
			63	34,80
29.10.2025	09:00:58,798	300		34,80
			300	34,80
			300	34,80
29.10.2025	09:00:52,806	60		34,82
			60	34,82
			60	34,82
29.10.2025	09:00:30,331	60		34,81
			60	34,81
			60	34,81
29.10.2025	08:55:16,206	200		35,15
			200	35,15
			137	35,15
			63	35,15
29.10.2025	08:54:09,626	50		35,43
			6	35,43
			50	35,43
			44	35,43
29.10.2025	08:51:19,035	5		35,60
			5	35,60
			5	35,60
29.10.2025	08:50:48,296	15		35,31
			15	35,31
			15	35,31
29.10.2025	08:50:19,641	170		35,39
			20	35,39
			73	35,39
			77	35,39
			170	35,39
29.10.2025	08:50:19,558	8		35,39
			8	35,39
			8	35,39
29.10.2025	08:49:37,031	40		35,60
			40	35,60
			40	35,60
29.10.2025	08:47:58,468	200		35,51
			200	35,51
			200	35,51
29.10.2025	08:47:35,378	100		35,51
			100	35,51
			100	35,51
29.10.2025	08:47:09,268	200		35,51
			200	35,51
			200	35,51
29.10.2025	08:45:24,142	100		35,61
			5	35,61
			36	35,61
			20	35,61
			39	35,61
			100	35,61
29.10.2025	08:42:30,807	30		35,51
			30	35,51
			30	35,51
29.10.2025	08:41:32,976	164		35,51
			164	35,51
			164	35,51
29.10.2025	08:41:05,757	336		35,51
			36	35,51
			300	35,51
			336	35,51
29.10.2025	08:40:51,429	20		35,50
			20	35,50
			20	35,50
29.10.2025	08:38:59,544	200		35,51
			50	35,51
			28	35,51
			20	35,51
			102	35,51
			200	35,51
29.10.2025	08:37:39,314	1 000		35,42
			425	35,42
			575	35,42
			1 000	35,42
29.10.2025	08:36:28,836	425		35,41
			125	35,41
			300	35,41
			425	35,41
29.10.2025	08:35:40,681	100		35,41
			100	35,41
			100	35,41
29.10.2025	08:32:55,021	60		35,41
			60	35,41
			60	35,41
29.10.2025	08:32:48,873	2 476		35,35
			2 476	35,35
			2 476	35,35
29.10.2025	08:32:07,292	300		35,31
			300	35,31
			300	35,31
29.10.2025	08:31:48,682	100		35,31
			100	35,31
			100	35,31
29.10.2025	08:31:28,022	300		35,31
			300	35,31
			300	35,31
29.10.2025	08:31:27,952	300		35,32
			300	35,32
			300	35,32
29.10.2025	08:31:15,150	300		35,39
			300	35,39
			300	35,39
29.10.2025	08:31:10,318	300		35,39
			37	35,39
			300	35,39
			263	35,39
29.10.2025	08:30:55,998	200		35,32
			200	35,32
			200	35,32
29.10.2025	08:30:44,145	300		35,32
			300	35,32
			300	35,32
29.10.2025	08:30:42,335	200		35,32
			200	35,32
			200	35,32
29.10.2025	08:28:09,835	300		35,31
			300	35,31
			300	35,31
29.10.2025	08:28:09,781	300		35,31
			300	35,31
			300	35,31
29.10.2025	08:28:08,869	300		35,21
			300	35,21
			300	35,21
29.10.2025	08:27:48,025	170		35,31
			170	35,31
			170	35,31
29.10.2025	08:26:31,211	562		35,21
			562	35,21
			562	35,21
29.10.2025	08:26:04,821	500		35,20
			300	35,20
			200	35,20
			500	35,20
29.10.2025	08:25:28,376	200		35,17
			200	35,17
			200	35,17
29.10.2025	08:25:25,576	10		35,14
			10	35,14
			10	35,14
29.10.2025	08:25:23,648	200		35,20
			200	35,20
			200	35,20
29.10.2025	08:25:23,461	500		35,20
			200	35,20
			500	35,20
			300	35,20
29.10.2025	08:25:15,184	320		35,21
			20	35,21
			300	35,21
			320	35,21
29.10.2025	08:23:18,878	300		35,19
			300	35,19
			300	35,19
29.10.2025	08:23:13,759	122		35,20
			122	35,20
			122	35,20
29.10.2025	08:23:12,955	515		35,20
			515	35,20
			300	35,20
			215	35,20
29.10.2025	08:22:38,702	363		35,20
			300	35,20
			363	35,20
			63	35,20
29.10.2025	08:21:26,905	320		35,10
			20	35,10
			320	35,10
			300	35,10
29.10.2025	08:21:10,841	5		34,91
			5	34,91
			5	34,91
29.10.2025	08:21:01,217	20		35,10
			20	35,10
			20	35,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,44 / Ask: 178,54
Stückzahl: 737 638
+1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:58:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung