HENSOLDT AG
- Information
- Last
- Buy
- Sell
719
577
93.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:36:36.661 | 150 | 93.30 | |
| 150 | 93.30 | |||
| 150 | 93.30 | |||
| 31/10/2025 | 15:36:26.778 | 1 | 93.30 | |
| 1 | 93.30 | |||
| 1 | 93.30 | |||
| 31/10/2025 | 15:33:03.260 | 20 | 93.25 | |
| 20 | 93.25 | |||
| 20 | 93.25 | |||
| 31/10/2025 | 15:30:22.937 | 100 | 93.20 | |
| 100 | 93.20 | |||
| 100 | 93.20 | |||
| 31/10/2025 | 15:29:40.937 | 4 | 93.05 | |
| 4 | 93.05 | |||
| 4 | 93.05 | |||
| 31/10/2025 | 15:29:31.346 | 2 | 93.15 | |
| 2 | 93.15 | |||
| 2 | 93.15 | |||
| 31/10/2025 | 15:28:04.694 | 90 | 93.05 | |
| 90 | 93.05 | |||
| 90 | 93.05 | |||
| 31/10/2025 | 15:26:13.145 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 31/10/2025 | 15:23:09.181 | 15 | 93.20 | |
| 15 | 93.20 | |||
| 15 | 93.20 | |||
| 31/10/2025 | 15:23:00.820 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 31/10/2025 | 15:22:06.530 | 3 | 93.05 | |
| 3 | 93.05 | |||
| 3 | 93.05 | |||
| 31/10/2025 | 15:21:32.083 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 31/10/2025 | 15:18:17.937 | 50 | 93.10 | |
| 50 | 93.10 | |||
| 50 | 93.10 | |||
| 31/10/2025 | 15:17:31.124 | 150 | 93.15 | |
| 150 | 93.15 | |||
| 150 | 93.15 | |||
| 31/10/2025 | 15:15:19.499 | 6 | 93.20 | |
| 6 | 93.20 | |||
| 6 | 93.20 | |||
| 31/10/2025 | 15:14:27.922 | 50 | 93.20 | |
| 50 | 93.20 | |||
| 50 | 93.20 | |||
| 31/10/2025 | 15:13:43.147 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 31/10/2025 | 15:12:35.135 | 20 | 93.40 | |
| 20 | 93.40 | |||
| 20 | 93.40 | |||
| 31/10/2025 | 15:12:18.389 | 3 | 93.35 | |
| 3 | 93.35 | |||
| 3 | 93.35 | |||
| 31/10/2025 | 15:12:09.110 | 100 | 93.35 | |
| 100 | 93.35 | |||
| 100 | 93.35 | |||
| 31/10/2025 | 15:12:02.778 | 100 | 93.35 | |
| 100 | 93.35 | |||
| 100 | 93.35 | |||
| 31/10/2025 | 15:11:48.472 | 107 | 93.40 | |
| 107 | 93.40 | |||
| 107 | 93.40 | |||
| 31/10/2025 | 15:11:37.741 | 150 | 93.35 | |
| 150 | 93.35 | |||
| 150 | 93.35 | |||
| 31/10/2025 | 15:11:19.099 | 1 | 93.40 | |
| 1 | 93.40 | |||
| 1 | 93.40 | |||
| 31/10/2025 | 15:11:13.659 | 9 | 93.30 | |
| 9 | 93.30 | |||
| 9 | 93.30 | |||
| 31/10/2025 | 15:11:06.376 | 50 | 93.40 | |
| 50 | 93.40 | |||
| 50 | 93.40 | |||
| 31/10/2025 | 15:10:52.336 | 1 | 93.40 | |
| 1 | 93.40 | |||
| 1 | 93.40 | |||
| 31/10/2025 | 15:08:08.819 | 1 | 93.35 | |
| 1 | 93.35 | |||
| 1 | 93.35 | |||
| 31/10/2025 | 15:08:07.110 | 3 | 93.20 | |
| 3 | 93.20 | |||
| 3 | 93.20 | |||
| 31/10/2025 | 15:07:44.663 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 31/10/2025 | 15:07:16.532 | 150 | 93.15 | |
| 150 | 93.15 | |||
| 150 | 93.15 | |||
| 31/10/2025 | 15:07:01.868 | 10 | 93.05 | |
| 10 | 93.05 | |||
| 10 | 93.05 | |||
| 31/10/2025 | 15:05:27.390 | 850 | 93.20 | |
| 850 | 93.20 | |||
| 850 | 93.20 | |||
| 31/10/2025 | 15:05:01.176 | 150 | 93.05 | |
| 150 | 93.05 | |||
| 150 | 93.05 | |||
| 31/10/2025 | 15:03:21.467 | 285 | 93.05 | |
| 285 | 93.05 | |||
| 285 | 93.05 | |||
| 31/10/2025 | 14:59:57.173 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 31/10/2025 | 14:59:11.954 | 150 | 92.95 | |
| 150 | 92.95 | |||
| 150 | 92.95 | |||
| 31/10/2025 | 14:58:38.839 | 27 | 93.00 | |
| 27 | 93.00 | |||
| 27 | 93.00 | |||
| 31/10/2025 | 14:58:05.552 | 3 | 93.00 | |
| 3 | 93.00 | |||
| 3 | 93.00 | |||
| 31/10/2025 | 14:56:24.167 | 10 | 92.95 | |
| 10 | 92.95 | |||
| 10 | 92.95 | |||
| 31/10/2025 | 14:54:47.078 | 1 | 92.80 | |
| 1 | 92.80 | |||
| 1 | 92.80 | |||
| 31/10/2025 | 14:54:19.968 | 1 | 92.95 | |
| 1 | 92.95 | |||
| 1 | 92.95 | |||
| 31/10/2025 | 14:53:35.596 | 3 | 92.80 | |
| 3 | 92.80 | |||
| 3 | 92.80 | |||
| 31/10/2025 | 14:53:26.648 | 3 | 92.85 | |
| 3 | 92.85 | |||
| 3 | 92.85 | |||
| 31/10/2025 | 14:50:56.579 | 150 | 92.75 | |
| 150 | 92.75 | |||
| 150 | 92.75 | |||
| 31/10/2025 | 14:50:56.020 | 50 | 92.75 | |
| 25 | 92.75 | |||
| 50 | 92.75 | |||
| 25 | 92.75 | |||
| 31/10/2025 | 14:50:49.423 | 5 | 92.85 | |
| 5 | 92.85 | |||
| 5 | 92.85 | |||
| 31/10/2025 | 14:50:10.658 | 25 | 92.80 | |
| 25 | 92.80 | |||
| 25 | 92.80 | |||
| 31/10/2025 | 14:50:05.843 | 60 | 92.80 | |
| 30 | 92.80 | |||
| 30 | 92.80 | |||
| 60 | 92.80 | |||
| 31/10/2025 | 14:49:47.008 | 25 | 92.90 | |
| 25 | 92.90 | |||
| 25 | 92.90 | |||
| 31/10/2025 | 14:49:21.513 | 1 | 92.95 | |
| 1 | 92.95 | |||
| 1 | 92.95 | |||
| 31/10/2025 | 14:49:17.383 | 65 | 93.00 | |
| 65 | 93.00 | |||
| 10 | 93.00 | |||
| 49 | 93.00 | |||
| 6 | 93.00 | |||
| 31/10/2025 | 14:49:09.442 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 31/10/2025 | 14:49:01.754 | 150 | 93.00 | |
| 150 | 93.00 | |||
| 150 | 93.00 | |||
| 31/10/2025 | 14:48:58.083 | 10 | 93.05 | |
| 10 | 93.05 | |||
| 10 | 93.05 | |||
| 31/10/2025 | 14:48:47.617 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 31/10/2025 | 14:48:41.465 | 100 | 93.05 | |
| 6 | 93.05 | |||
| 94 | 93.05 | |||
| 100 | 93.05 | |||
| 31/10/2025 | 14:47:54.571 | 6 | 93.15 | |
| 6 | 93.15 | |||
| 6 | 93.15 | |||
| 31/10/2025 | 14:46:35.995 | 85 | 93.00 | |
| 10 | 93.00 | |||
| 85 | 93.00 | |||
| 50 | 93.00 | |||
| 20 | 93.00 | |||
| 5 | 93.00 | |||
| 31/10/2025 | 14:46:35.879 | 20 | 93.05 | |
| 20 | 93.05 | |||
| 20 | 93.05 | |||
| 31/10/2025 | 14:46:12.578 | 1 | 93.10 | |
| 1 | 93.10 | |||
| 1 | 93.10 | |||
| 31/10/2025 | 14:46:08.729 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 31/10/2025 | 14:46:02.701 | 275 | 93.40 | |
| 275 | 93.40 | |||
| 275 | 93.40 | |||
| 31/10/2025 | 14:45:48.149 | 150 | 93.45 | |
| 150 | 93.45 | |||
| 150 | 93.45 | |||
| 31/10/2025 | 14:43:25.028 | 47 | 93.45 | |
| 47 | 93.45 | |||
| 47 | 93.45 | |||
| 31/10/2025 | 14:43:21.506 | 5 | 93.45 | |
| 5 | 93.45 | |||
| 5 | 93.45 | |||
| 31/10/2025 | 14:42:14.718 | 150 | 93.45 | |
| 150 | 93.45 | |||
| 150 | 93.45 | |||
| 31/10/2025 | 14:39:26.765 | 30 | 93.45 | |
| 30 | 93.45 | |||
| 30 | 93.45 | |||
| 31/10/2025 | 14:39:13.875 | 47 | 93.55 | |
| 47 | 93.55 | |||
| 47 | 93.55 | |||
| 31/10/2025 | 14:38:00.595 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 31/10/2025 | 14:35:24.607 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 31/10/2025 | 14:35:00.742 | 150 | 93.55 | |
| 150 | 93.55 | |||
| 150 | 93.55 | |||
| 31/10/2025 | 14:34:57.610 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 31/10/2025 | 14:33:53.326 | 50 | 93.45 | |
| 50 | 93.45 | |||
| 50 | 93.45 | |||
| 31/10/2025 | 14:33:02.511 | 11 | 93.50 | |
| 11 | 93.50 | |||
| 11 | 93.50 | |||
| 31/10/2025 | 14:32:45.557 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 31/10/2025 | 14:31:37.863 | 9 | 93.60 | |
| 9 | 93.60 | |||
| 9 | 93.60 | |||
| 31/10/2025 | 14:30:36.446 | 3 | 93.55 | |
| 3 | 93.55 | |||
| 3 | 93.55 | |||
| 31/10/2025 | 14:30:07.518 | 1 650 | 93.30 | |
| 1 | 93.30 | |||
| 1 649 | 93.30 | |||
| 1 650 | 93.30 | |||
| 31/10/2025 | 14:28:54.772 | 250 | 93.45 | |
| 50 | 93.45 | |||
| 250 | 93.45 | |||
| 150 | 93.45 | |||
| 50 | 93.45 | |||
| 31/10/2025 | 14:27:39.262 | 1 | 93.55 | |
| 1 | 93.55 | |||
| 1 | 93.55 | |||
| 31/10/2025 | 14:27:17.581 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 31/10/2025 | 14:27:17.493 | 32 | 93.65 | |
| 32 | 93.65 | |||
| 32 | 93.65 | |||
| 31/10/2025 | 14:26:07.630 | 9 | 93.75 | |
| 9 | 93.75 | |||
| 9 | 93.75 | |||
| 31/10/2025 | 14:25:06.804 | 1 | 93.75 | |
| 1 | 93.75 | |||
| 1 | 93.75 | |||
| 31/10/2025 | 14:20:18.039 | 32 | 93.80 | |
| 32 | 93.80 | |||
| 32 | 93.80 | |||
| 31/10/2025 | 14:19:38.692 | 1 | 93.70 | |
| 1 | 93.70 | |||
| 1 | 93.70 | |||
| 31/10/2025 | 14:16:26.427 | 2 | 93.80 | |
| 2 | 93.80 | |||
| 2 | 93.80 | |||
| 31/10/2025 | 14:14:18.806 | 65 | 93.70 | |
| 65 | 93.70 | |||
| 65 | 93.70 | |||
| 31/10/2025 | 14:10:07.801 | 20 | 93.75 | |
| 20 | 93.75 | |||
| 20 | 93.75 | |||
| 31/10/2025 | 14:08:36.443 | 5 | 93.80 | |
| 5 | 93.80 | |||
| 5 | 93.80 | |||
| 31/10/2025 | 14:07:08.316 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 31/10/2025 | 14:05:00.517 | 150 | 93.75 | |
| 150 | 93.75 | |||
| 150 | 93.75 | |||
| 31/10/2025 | 14:03:12.584 | 5 | 93.90 | |
| 5 | 93.90 | |||
| 5 | 93.90 | |||
| 31/10/2025 | 14:02:46.609 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 31/10/2025 | 14:02:13.708 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 31/10/2025 | 14:00:58.294 | 6 | 93.80 | |
| 6 | 93.80 | |||
| 6 | 93.80 | |||
| 31/10/2025 | 14:00:05.364 | 10 | 93.90 | |
| 10 | 93.90 | |||
| 10 | 93.90 | |||
| 31/10/2025 | 13:59:26.129 | 150 | 93.80 | |
| 150 | 93.80 | |||
| 150 | 93.80 | |||
| 31/10/2025 | 13:57:37.330 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 31/10/2025 | 13:57:37.249 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 31/10/2025 | 13:57:13.938 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 13:56:24.856 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 31/10/2025 | 13:55:11.513 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 13:53:26.496 | 5 | 93.85 | |
| 5 | 93.85 | |||
| 5 | 93.85 | |||
| 31/10/2025 | 13:52:44.784 | 11 | 93.80 | |
| 11 | 93.80 | |||
| 11 | 93.80 | |||
| 31/10/2025 | 13:52:35.639 | 40 | 93.80 | |
| 40 | 93.80 | |||
| 40 | 93.80 | |||
| 31/10/2025 | 13:50:14.765 | 11 | 93.75 | |
| 11 | 93.75 | |||
| 11 | 93.75 | |||
| 31/10/2025 | 13:49:23.621 | 50 | 93.85 | |
| 50 | 93.85 | |||
| 50 | 93.85 | |||
| 31/10/2025 | 13:48:46.422 | 3 | 93.85 | |
| 3 | 93.85 | |||
| 3 | 93.85 | |||
| 31/10/2025 | 13:48:22.738 | 150 | 93.75 | |
| 150 | 93.75 | |||
| 150 | 93.75 | |||
| 31/10/2025 | 13:48:10.648 | 50 | 93.70 | |
| 50 | 93.70 | |||
| 50 | 93.70 | |||
| 31/10/2025 | 13:47:07.124 | 45 | 93.80 | |
| 45 | 93.80 | |||
| 45 | 93.80 | |||
| 31/10/2025 | 13:45:36.768 | 150 | 93.65 | |
| 150 | 93.65 | |||
| 150 | 93.65 | |||
| 31/10/2025 | 13:44:05.147 | 100 | 93.65 | |
| 100 | 93.65 | |||
| 100 | 93.65 | |||
| 31/10/2025 | 13:44:03.799 | 150 | 93.65 | |
| 150 | 93.65 | |||
| 150 | 93.65 | |||
| 31/10/2025 | 13:43:49.128 | 150 | 93.65 | |
| 150 | 93.65 | |||
| 150 | 93.65 | |||
| 31/10/2025 | 13:43:42.415 | 14 | 93.65 | |
| 14 | 93.65 | |||
| 14 | 93.65 | |||
| 31/10/2025 | 13:42:12.069 | 150 | 93.70 | |
| 150 | 93.70 | |||
| 150 | 93.70 | |||
| 31/10/2025 | 13:36:29.185 | 15 | 93.65 | |
| 15 | 93.65 | |||
| 15 | 93.65 | |||
| 31/10/2025 | 13:33:41.825 | 10 | 93.40 | |
| 10 | 93.40 | |||
| 10 | 93.40 | |||
| 31/10/2025 | 13:30:43.430 | 150 | 93.55 | |
| 150 | 93.55 | |||
| 150 | 93.55 | |||
| 31/10/2025 | 13:29:56.739 | 135 | 93.40 | |
| 135 | 93.40 | |||
| 135 | 93.40 | |||
| 31/10/2025 | 13:28:51.685 | 100 | 93.55 | |
| 100 | 93.55 | |||
| 100 | 93.55 | |||
| 31/10/2025 | 13:27:40.501 | 11 | 93.60 | |
| 11 | 93.60 | |||
| 11 | 93.60 | |||
| 31/10/2025 | 13:27:33.627 | 150 | 93.50 | |
| 150 | 93.50 | |||
| 150 | 93.50 | |||
| 31/10/2025 | 13:27:20.274 | 60 | 93.50 | |
| 60 | 93.50 | |||
| 60 | 93.50 | |||
| 31/10/2025 | 13:26:50.632 | 6 | 93.50 | |
| 6 | 93.50 | |||
| 6 | 93.50 | |||
| 31/10/2025 | 13:24:19.983 | 150 | 93.50 | |
| 150 | 93.50 | |||
| 150 | 93.50 | |||
| 31/10/2025 | 13:23:21.856 | 6 | 93.55 | |
| 6 | 93.55 | |||
| 6 | 93.55 | |||
| 31/10/2025 | 13:22:25.966 | 1 | 93.50 | |
| 1 | 93.50 | |||
| 1 | 93.50 | |||
| 31/10/2025 | 13:22:24.472 | 25 | 93.50 | |
| 25 | 93.50 | |||
| 25 | 93.50 | |||
| 31/10/2025 | 13:22:07.574 | 100 | 93.40 | |
| 100 | 93.40 | |||
| 100 | 93.40 | |||
| 31/10/2025 | 13:20:05.531 | 4 | 93.40 | |
| 4 | 93.40 | |||
| 4 | 93.40 | |||
| 31/10/2025 | 13:18:42.168 | 20 | 93.50 | |
| 20 | 93.50 | |||
| 20 | 93.50 | |||
| 31/10/2025 | 13:18:11.506 | 10 | 93.35 | |
| 10 | 93.35 | |||
| 10 | 93.35 | |||
| 31/10/2025 | 13:16:54.936 | 50 | 93.40 | |
| 50 | 93.40 | |||
| 50 | 93.40 | |||
| 31/10/2025 | 13:16:21.776 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 31/10/2025 | 13:14:07.274 | 75 | 93.35 | |
| 75 | 93.35 | |||
| 75 | 93.35 | |||
| 31/10/2025 | 13:14:07.128 | 4 | 93.30 | |
| 4 | 93.30 | |||
| 4 | 93.30 | |||
| 31/10/2025 | 13:14:00.382 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 31/10/2025 | 13:13:58.067 | 3 | 93.45 | |
| 3 | 93.45 | |||
| 3 | 93.45 | |||
| 31/10/2025 | 13:13:42.557 | 5 | 93.45 | |
| 5 | 93.45 | |||
| 5 | 93.45 | |||
| 31/10/2025 | 13:11:39.857 | 5 | 93.10 | |
| 5 | 93.10 | |||
| 5 | 93.10 | |||
| 31/10/2025 | 13:11:39.564 | 150 | 93.10 | |
| 150 | 93.10 | |||
| 150 | 93.10 | |||
| 31/10/2025 | 13:11:20.398 | 170 | 93.10 | |
| 170 | 93.10 | |||
| 20 | 93.10 | |||
| 150 | 93.10 | |||
| 31/10/2025 | 13:10:45.781 | 5 | 93.15 | |
| 5 | 93.15 | |||
| 5 | 93.15 | |||
| 31/10/2025 | 13:10:18.734 | 20 | 93.20 | |
| 20 | 93.20 | |||
| 20 | 93.20 | |||
| 31/10/2025 | 13:08:06.170 | 20 | 93.35 | |
| 20 | 93.35 | |||
| 20 | 93.35 | |||
| 31/10/2025 | 13:07:16.670 | 1 | 93.40 | |
| 1 | 93.40 | |||
| 1 | 93.40 | |||
| 31/10/2025 | 13:05:20.367 | 6 | 93.40 | |
| 6 | 93.40 | |||
| 6 | 93.40 | |||
| 31/10/2025 | 13:05:11.994 | 6 | 93.40 | |
| 6 | 93.40 | |||
| 6 | 93.40 | |||
| 31/10/2025 | 13:04:23.654 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 31/10/2025 | 13:03:58.670 | 1 | 93.35 | |
| 1 | 93.35 | |||
| 1 | 93.35 | |||
| 31/10/2025 | 13:03:46.288 | 555 | 93.45 | |
| 550 | 93.45 | |||
| 5 | 93.45 | |||
| 555 | 93.45 | |||
| 31/10/2025 | 13:03:28.380 | 150 | 93.50 | |
| 150 | 93.50 | |||
| 150 | 93.50 | |||
| 31/10/2025 | 13:02:30.038 | 10 | 93.65 | |
| 10 | 93.65 | |||
| 10 | 93.65 | |||
| 31/10/2025 | 13:02:15.752 | 2 | 93.65 | |
| 2 | 93.65 | |||
| 2 | 93.65 | |||
| 31/10/2025 | 13:00:44.807 | 30 | 93.85 | |
| 30 | 93.85 | |||
| 30 | 93.85 | |||
| 31/10/2025 | 12:59:36.787 | 65 | 93.75 | |
| 65 | 93.75 | |||
| 65 | 93.75 | |||
| 31/10/2025 | 12:58:59.121 | 2 | 93.60 | |
| 2 | 93.60 | |||
| 2 | 93.60 | |||
| 31/10/2025 | 12:56:30.445 | 45 | 93.75 | |
| 45 | 93.75 | |||
| 45 | 93.75 | |||
| 31/10/2025 | 12:56:17.639 | 50 | 93.70 | |
| 50 | 93.70 | |||
| 50 | 93.70 | |||
| 31/10/2025 | 12:55:57.135 | 25 | 93.85 | |
| 25 | 93.85 | |||
| 25 | 93.85 | |||
| 31/10/2025 | 12:55:18.425 | 40 | 93.70 | |
| 40 | 93.70 | |||
| 40 | 93.70 | |||
| 31/10/2025 | 12:54:53.604 | 100 | 93.95 | |
| 100 | 93.95 | |||
| 100 | 93.95 | |||
| 31/10/2025 | 12:54:03.216 | 16 | 93.95 | |
| 16 | 93.95 | |||
| 16 | 93.95 | |||
| 31/10/2025 | 12:53:43.241 | 710 | 93.80 | |
| 710 | 93.80 | |||
| 710 | 93.80 | |||
| 31/10/2025 | 12:53:07.961 | 150 | 93.80 | |
| 150 | 93.80 | |||
| 150 | 93.80 | |||
| 31/10/2025 | 12:53:07.799 | 10 | 93.80 | |
| 10 | 93.80 | |||
| 10 | 93.80 | |||
| 31/10/2025 | 12:51:52.972 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 31/10/2025 | 12:51:27.315 | 2 | 93.70 | |
| 2 | 93.70 | |||
| 2 | 93.70 | |||
| 31/10/2025 | 12:51:02.083 | 21 | 93.80 | |
| 21 | 93.80 | |||
| 21 | 93.80 | |||
| 31/10/2025 | 12:50:42.929 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 31/10/2025 | 12:49:06.763 | 3 | 93.70 | |
| 3 | 93.70 | |||
| 3 | 93.70 | |||
| 31/10/2025 | 12:48:41.924 | 3 | 93.85 | |
| 3 | 93.85 | |||
| 3 | 93.85 | |||
| 31/10/2025 | 12:48:39.271 | 85 | 93.85 | |
| 85 | 93.85 | |||
| 60 | 93.85 | |||
| 25 | 93.85 | |||
| 31/10/2025 | 12:47:43.350 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 31/10/2025 | 12:45:17.068 | 390 | 93.80 | |
| 150 | 93.80 | |||
| 390 | 93.80 | |||
| 240 | 93.80 | |||
| 31/10/2025 | 12:43:51.882 | 50 | 93.80 | |
| 50 | 93.80 | |||
| 50 | 93.80 | |||
| 31/10/2025 | 12:42:56.155 | 90 | 93.65 | |
| 90 | 93.65 | |||
| 90 | 93.65 | |||
| 31/10/2025 | 12:42:05.071 | 150 | 93.70 | |
| 150 | 93.70 | |||
| 150 | 93.70 | |||
| 31/10/2025 | 12:41:27.936 | 150 | 93.75 | |
| 150 | 93.75 | |||
| 150 | 93.75 | |||
| 31/10/2025 | 12:40:01.276 | 43 | 93.80 | |
| 43 | 93.80 | |||
| 43 | 93.80 | |||
| 31/10/2025 | 12:39:53.921 | 100 | 93.70 | |
| 100 | 93.70 | |||
| 100 | 93.70 | |||
| 31/10/2025 | 12:38:33.821 | 3 | 93.85 | |
| 3 | 93.85 | |||
| 3 | 93.85 | |||
| 31/10/2025 | 12:37:49.849 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 31/10/2025 | 12:36:53.872 | 10 | 93.85 | |
| 10 | 93.85 | |||
| 10 | 93.85 | |||
| 31/10/2025 | 12:36:45.740 | 500 | 93.85 | |
| 500 | 93.85 | |||
| 500 | 93.85 | |||
| 31/10/2025 | 12:35:22.525 | 27 | 94.00 | |
| 27 | 94.00 | |||
| 27 | 94.00 | |||
| 31/10/2025 | 12:33:29.728 | 5 | 93.80 | |
| 5 | 93.80 | |||
| 5 | 93.80 | |||
| 31/10/2025 | 12:33:21.986 | 5 | 93.85 | |
| 5 | 93.85 | |||
| 5 | 93.85 | |||
| 31/10/2025 | 12:32:44.847 | 100 | 93.70 | |
| 100 | 93.70 | |||
| 100 | 93.70 | |||
| 31/10/2025 | 12:32:39.228 | 400 | 93.85 | |
| 400 | 93.85 | |||
| 400 | 93.85 | |||
| 31/10/2025 | 12:32:32.035 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 12:32:04.937 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 12:30:43.256 | 169 | 93.85 | |
| 169 | 93.85 | |||
| 169 | 93.85 | |||
| 31/10/2025 | 12:30:27.624 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 12:30:18.067 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 31/10/2025 | 12:29:50.607 | 1 | 93.70 | |
| 1 | 93.70 | |||
| 1 | 93.70 | |||
| 31/10/2025 | 12:29:19.607 | 20 | 93.75 | |
| 20 | 93.75 | |||
| 20 | 93.75 | |||
| 31/10/2025 | 12:29:00.984 | 10 | 93.75 | |
| 10 | 93.75 | |||
| 10 | 93.75 | |||
| 31/10/2025 | 12:28:13.855 | 90 | 93.70 | |
| 90 | 93.70 | |||
| 90 | 93.70 | |||
| 31/10/2025 | 12:27:29.285 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 31/10/2025 | 12:25:30.958 | 610 | 94.10 | |
| 600 | 94.10 | |||
| 610 | 94.10 | |||
| 10 | 94.10 | |||
| 31/10/2025 | 12:25:26.968 | 316 | 94.05 | |
| 30 | 94.05 | |||
| 100 | 94.05 | |||
| 315 | 94.05 | |||
| 180 | 94.05 | |||
| 1 | 94.05 | |||
| 6 | 94.05 | |||
| 31/10/2025 | 12:24:36.073 | 150 | 94.00 | |
| 150 | 94.00 | |||
| 150 | 94.00 | |||
| 31/10/2025 | 12:24:21.936 | 5 | 94.00 | |
| 5 | 94.00 | |||
| 5 | 94.00 | |||
| 31/10/2025 | 12:23:50.515 | 150 | 94.00 | |
| 50 | 94.00 | |||
| 150 | 94.00 | |||
| 100 | 94.00 | |||
| 31/10/2025 | 12:23:34.347 | 15 | 94.00 | |
| 15 | 94.00 | |||
| 15 | 94.00 | |||
| 31/10/2025 | 12:23:24.959 | 90 | 93.90 | |
| 90 | 93.90 | |||
| 90 | 93.90 | |||
| 31/10/2025 | 12:23:24.158 | 16 | 93.80 | |
| 16 | 93.80 | |||
| 16 | 93.80 | |||
| 31/10/2025 | 12:23:23.817 | 1 | 93.75 | |
| 1 | 93.75 | |||
| 1 | 93.75 | |||
| 31/10/2025 | 12:23:23.768 | 100 | 93.70 | |
| 100 | 93.70 | |||
| 100 | 93.70 | |||
| 31/10/2025 | 12:22:35.947 | 150 | 93.65 | |
| 150 | 93.65 | |||
| 150 | 93.65 | |||
| 31/10/2025 | 12:22:21.118 | 6 | 93.70 | |
| 6 | 93.70 | |||
| 6 | 93.70 | |||
| 31/10/2025 | 12:20:31.715 | 33 | 93.65 | |
| 33 | 93.65 | |||
| 33 | 93.65 | |||
| 31/10/2025 | 12:20:30.114 | 6 | 93.65 | |
| 6 | 93.65 | |||
| 6 | 93.65 | |||
| 31/10/2025 | 12:19:37.603 | 100 | 93.65 | |
| 100 | 93.65 | |||
| 100 | 93.65 | |||
| 31/10/2025 | 12:19:02.661 | 23 | 93.55 | |
| 23 | 93.55 | |||
| 23 | 93.55 | |||
| 31/10/2025 | 12:18:11.030 | 3 | 93.55 | |
| 3 | 93.55 | |||
| 3 | 93.55 | |||
| 31/10/2025 | 12:17:37.332 | 6 | 93.50 | |
| 6 | 93.50 | |||
| 6 | 93.50 | |||
| 31/10/2025 | 12:17:35.693 | 2 | 93.50 | |
| 2 | 93.50 | |||
| 2 | 93.50 | |||
| 31/10/2025 | 12:16:52.562 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 31/10/2025 | 12:16:06.991 | 1 | 93.35 | |
| 1 | 93.35 | |||
| 1 | 93.35 | |||
| 31/10/2025 | 12:16:00.794 | 5 | 93.40 | |
| 5 | 93.40 | |||
| 5 | 93.40 | |||
| 31/10/2025 | 12:13:54.261 | 50 | 93.40 | |
| 50 | 93.40 | |||
| 50 | 93.40 | |||
| 31/10/2025 | 12:13:37.975 | 3 | 93.30 | |
| 3 | 93.30 | |||
| 3 | 93.30 | |||
| 31/10/2025 | 12:13:21.859 | 41 | 93.40 | |
| 41 | 93.40 | |||
| 41 | 93.40 | |||
| 31/10/2025 | 12:13:08.498 | 8 | 93.40 | |
| 8 | 93.40 | |||
| 8 | 93.40 | |||
| 31/10/2025 | 12:13:00.824 | 15 | 93.40 | |
| 15 | 93.40 | |||
| 15 | 93.40 | |||
| 31/10/2025 | 12:12:42.130 | 35 | 93.40 | |
| 35 | 93.40 | |||
| 35 | 93.40 | |||
| 31/10/2025 | 12:12:21.340 | 10 | 93.40 | |
| 10 | 93.40 | |||
| 10 | 93.40 | |||
| 31/10/2025 | 12:11:23.572 | 10 | 93.30 | |
| 10 | 93.30 | |||
| 10 | 93.30 | |||
| 31/10/2025 | 12:11:16.901 | 1 750 | 93.60 | |
| 1 520 | 93.60 | |||
| 100 | 93.60 | |||
| 80 | 93.60 | |||
| 50 | 93.60 | |||
| 1 750 | 93.60 | |||
| 31/10/2025 | 12:11:06.392 | 200 | 93.35 | |
| 200 | 93.35 | |||
| 200 | 93.35 | |||
| 31/10/2025 | 12:11:01.528 | 200 | 93.35 | |
| 200 | 93.35 | |||
| 200 | 93.35 | |||
| 31/10/2025 | 12:09:22.871 | 50 | 93.30 | |
| 50 | 93.30 | |||
| 50 | 93.30 | |||
| 31/10/2025 | 12:09:19.767 | 55 | 93.35 | |
| 55 | 93.35 | |||
| 55 | 93.35 | |||
| 31/10/2025 | 12:09:08.299 | 100 | 93.35 | |
| 100 | 93.35 | |||
| 100 | 93.35 | |||
| 31/10/2025 | 12:08:55.380 | 6 | 93.40 | |
| 6 | 93.40 | |||
| 6 | 93.40 | |||
| 31/10/2025 | 12:08:35.194 | 1 | 93.40 | |
| 1 | 93.40 | |||
| 1 | 93.40 | |||
| 31/10/2025 | 12:06:37.539 | 19 | 93.30 | |
| 19 | 93.30 | |||
| 19 | 93.30 | |||
| 31/10/2025 | 12:06:16.929 | 30 | 93.35 | |
| 30 | 93.35 | |||
| 30 | 93.35 | |||
| 31/10/2025 | 12:02:59.015 | 7 | 93.25 | |
| 7 | 93.25 | |||
| 7 | 93.25 | |||
| 31/10/2025 | 12:02:14.290 | 10 | 93.20 | |
| 10 | 93.20 | |||
| 10 | 93.20 | |||
| 31/10/2025 | 12:02:07.577 | 10 | 93.15 | |
| 10 | 93.15 | |||
| 10 | 93.15 | |||
| 31/10/2025 | 12:01:34.765 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 31/10/2025 | 12:01:08.504 | 5 | 93.25 | |
| 5 | 93.25 | |||
| 5 | 93.25 | |||
| 31/10/2025 | 12:00:44.386 | 200 | 93.25 | |
| 200 | 93.25 | |||
| 200 | 93.25 | |||
| 31/10/2025 | 12:00:32.753 | 7 | 93.15 | |
| 7 | 93.15 | |||
| 7 | 93.15 | |||
| 31/10/2025 | 11:59:47.011 | 2 | 93.15 | |
| 2 | 93.15 | |||
| 2 | 93.15 | |||
| 31/10/2025 | 11:59:45.824 | 10 | 93.30 | |
| 10 | 93.30 | |||
| 10 | 93.30 | |||
| 31/10/2025 | 11:59:25.409 | 40 | 93.20 | |
| 40 | 93.20 | |||
| 40 | 93.20 | |||
| 31/10/2025 | 11:58:53.555 | 10 | 93.40 | |
| 10 | 93.40 | |||
| 10 | 93.40 | |||
| 31/10/2025 | 11:58:36.371 | 10 | 93.45 | |
| 10 | 93.45 | |||
| 10 | 93.45 | |||
| 31/10/2025 | 11:58:27.119 | 5 | 93.50 | |
| 5 | 93.50 | |||
| 5 | 93.50 | |||
| 31/10/2025 | 11:58:08.520 | 120 | 93.40 | |
| 100 | 93.40 | |||
| 20 | 93.40 | |||
| 120 | 93.40 | |||
| 31/10/2025 | 11:57:17.942 | 352 | 93.20 | |
| 152 | 93.20 | |||
| 352 | 93.20 | |||
| 200 | 93.20 | |||
| 31/10/2025 | 11:57:03.270 | 200 | 93.20 | |
| 200 | 93.20 | |||
| 200 | 93.20 | |||
| 31/10/2025 | 11:56:16.888 | 100 | 93.10 | |
| 100 | 93.10 | |||
| 100 | 93.10 | |||
| 31/10/2025 | 11:55:45.020 | 1 | 93.10 | |
| 1 | 93.10 | |||
| 1 | 93.10 | |||
| 31/10/2025 | 11:55:16.037 | 1 | 92.90 | |
| 1 | 92.90 | |||
| 1 | 92.90 | |||
| 31/10/2025 | 11:54:43.286 | 22 | 93.00 | |
| 22 | 93.00 | |||
| 22 | 93.00 | |||
| 31/10/2025 | 11:51:48.624 | 1 | 93.25 | |
| 1 | 93.25 | |||
| 1 | 93.25 | |||
| 31/10/2025 | 11:51:21.702 | 5 | 93.25 | |
| 5 | 93.25 | |||
| 5 | 93.25 | |||
| 31/10/2025 | 11:50:43.389 | 2 | 93.10 | |
| 2 | 93.10 | |||
| 2 | 93.10 | |||
| 31/10/2025 | 11:50:27.812 | 140 | 93.15 | |
| 75 | 93.15 | |||
| 65 | 93.15 | |||
| 140 | 93.15 | |||
| 31/10/2025 | 11:47:52.484 | 200 | 92.95 | |
| 200 | 92.95 | |||
| 200 | 92.95 | |||
| 31/10/2025 | 11:47:07.978 | 6 | 93.00 | |
| 6 | 93.00 | |||
| 6 | 93.00 | |||
| 31/10/2025 | 11:46:30.685 | 24 | 92.95 | |
| 24 | 92.95 | |||
| 24 | 92.95 | |||
| 31/10/2025 | 11:45:15.046 | 50 | 92.85 | |
| 50 | 92.85 | |||
| 50 | 92.85 | |||
| 31/10/2025 | 11:43:42.142 | 50 | 92.90 | |
| 50 | 92.90 | |||
| 50 | 92.90 | |||
| 31/10/2025 | 11:43:33.622 | 200 | 92.90 | |
| 200 | 92.90 | |||
| 200 | 92.90 | |||
| 31/10/2025 | 11:43:06.557 | 10 | 92.90 | |
| 10 | 92.90 | |||
| 10 | 92.90 | |||
| 31/10/2025 | 11:42:20.433 | 1 | 92.90 | |
| 1 | 92.90 | |||
| 1 | 92.90 | |||
| 31/10/2025 | 11:41:47.968 | 100 | 92.85 | |
| 100 | 92.85 | |||
| 100 | 92.85 | |||
| 31/10/2025 | 11:40:58.850 | 92 | 93.05 | |
| 92 | 93.05 | |||
| 92 | 93.05 | |||
| 31/10/2025 | 11:40:30.675 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 31/10/2025 | 11:40:08.489 | 65 | 93.05 | |
| 65 | 93.05 | |||
| 65 | 93.05 | |||
| 31/10/2025 | 11:39:28.088 | 75 | 93.00 | |
| 50 | 93.00 | |||
| 75 | 93.00 | |||
| 25 | 93.00 | |||
| 31/10/2025 | 11:38:43.046 | 10 | 93.00 | |
| 10 | 93.00 | |||
| 8 | 93.00 | |||
| 2 | 93.00 | |||
| 31/10/2025 | 11:37:57.756 | 100 | 92.75 | |
| 100 | 92.75 | |||
| 100 | 92.75 | |||
| 31/10/2025 | 11:37:55.890 | 50 | 92.75 | |
| 50 | 92.75 | |||
| 50 | 92.75 | |||
| 31/10/2025 | 11:37:31.879 | 100 | 92.65 | |
| 34 | 92.65 | |||
| 100 | 92.65 | |||
| 66 | 92.65 | |||
| 31/10/2025 | 11:36:50.526 | 150 | 92.75 | |
| 150 | 92.75 | |||
| 150 | 92.75 | |||
| 31/10/2025 | 11:36:46.650 | 5 | 92.75 | |
| 5 | 92.75 | |||
| 5 | 92.75 | |||
| 31/10/2025 | 11:36:38.730 | 25 | 92.75 | |
| 25 | 92.75 | |||
| 25 | 92.75 | |||
| 31/10/2025 | 11:36:23.477 | 25 | 92.80 | |
| 25 | 92.80 | |||
| 25 | 92.80 | |||
| 31/10/2025 | 11:35:58.031 | 65 | 92.70 | |
| 65 | 92.70 | |||
| 65 | 92.70 | |||
| 31/10/2025 | 11:34:43.348 | 10 | 92.80 | |
| 10 | 92.80 | |||
| 10 | 92.80 | |||
| 31/10/2025 | 11:32:15.674 | 8 | 92.80 | |
| 8 | 92.80 | |||
| 8 | 92.80 | |||
| 31/10/2025 | 11:30:19.770 | 26 | 92.80 | |
| 26 | 92.80 | |||
| 26 | 92.80 | |||
| 31/10/2025 | 11:27:52.349 | 10 | 92.85 | |
| 10 | 92.85 | |||
| 10 | 92.85 | |||
| 31/10/2025 | 11:26:32.968 | 5 | 92.70 | |
| 5 | 92.70 | |||
| 5 | 92.70 | |||
| 31/10/2025 | 11:24:06.093 | 10 | 92.50 | |
| 10 | 92.50 | |||
| 10 | 92.50 | |||
| 31/10/2025 | 11:23:40.229 | 50 | 92.45 | |
| 50 | 92.45 | |||
| 50 | 92.45 | |||
| 31/10/2025 | 11:22:48.854 | 2 | 92.55 | |
| 2 | 92.55 | |||
| 2 | 92.55 | |||
| 31/10/2025 | 11:22:10.801 | 45 | 92.55 | |
| 45 | 92.55 | |||
| 45 | 92.55 | |||
| 31/10/2025 | 11:21:39.669 | 390 | 92.55 | |
| 390 | 92.55 | |||
| 390 | 92.55 | |||
| 31/10/2025 | 11:21:11.477 | 150 | 92.35 | |
| 150 | 92.35 | |||
| 150 | 92.35 | |||
| 31/10/2025 | 11:19:51.043 | 21 | 92.45 | |
| 21 | 92.45 | |||
| 21 | 92.45 | |||
| 31/10/2025 | 11:19:29.754 | 144 | 92.45 | |
| 144 | 92.45 | |||
| 144 | 92.45 | |||
| 31/10/2025 | 11:19:05.139 | 20 | 92.45 | |
| 20 | 92.45 | |||
| 20 | 92.45 | |||
| 31/10/2025 | 11:19:03.843 | 460 | 92.45 | |
| 460 | 92.45 | |||
| 460 | 92.45 | |||
| 31/10/2025 | 11:18:42.081 | 150 | 92.60 | |
| 150 | 92.60 | |||
| 150 | 92.60 | |||
| 31/10/2025 | 11:18:41.986 | 160 | 92.60 | |
| 160 | 92.60 | |||
| 150 | 92.60 | |||
| 10 | 92.60 | |||
| 31/10/2025 | 11:18:36.642 | 32 | 92.80 | |
| 32 | 92.80 | |||
| 32 | 92.80 | |||
| 31/10/2025 | 11:17:41.571 | 95 | 92.95 | |
| 95 | 92.95 | |||
| 95 | 92.95 | |||
| 31/10/2025 | 11:17:24.570 | 15 | 92.85 | |
| 15 | 92.85 | |||
| 15 | 92.85 | |||
| 31/10/2025 | 11:16:58.317 | 12 | 92.95 | |
| 12 | 92.95 | |||
| 12 | 92.95 | |||
| 31/10/2025 | 11:15:03.264 | 15 | 93.00 | |
| 15 | 93.00 | |||
| 15 | 93.00 | |||
| 31/10/2025 | 11:14:33.953 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 31/10/2025 | 11:13:30.797 | 3 | 92.95 | |
| 3 | 92.95 | |||
| 3 | 92.95 | |||
| 31/10/2025 | 11:12:58.124 | 50 | 92.90 | |
| 50 | 92.90 | |||
| 50 | 92.90 | |||
| 31/10/2025 | 11:12:51.574 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 31/10/2025 | 11:12:21.801 | 6 | 92.75 | |
| 6 | 92.75 | |||
| 6 | 92.75 | |||
| 31/10/2025 | 11:12:19.381 | 15 | 92.75 | |
| 15 | 92.75 | |||
| 15 | 92.75 | |||
| 31/10/2025 | 11:11:13.820 | 50 | 92.95 | |
| 50 | 92.95 | |||
| 50 | 92.95 | |||
| 31/10/2025 | 11:10:49.130 | 30 | 93.10 | |
| 30 | 93.10 | |||
| 30 | 93.10 | |||
| 31/10/2025 | 11:10:30.324 | 25 | 93.10 | |
| 25 | 93.10 | |||
| 25 | 93.10 | |||
| 31/10/2025 | 11:10:15.584 | 9 | 93.15 | |
| 9 | 93.15 | |||
| 9 | 93.15 | |||
| 31/10/2025 | 11:10:08.514 | 50 | 93.15 | |
| 50 | 93.15 | |||
| 50 | 93.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 213.00 / Ask: 213.10
Turnover: 91 353 TEUR -
Nvidia Corp.
Bid: 178.80 / Ask: 178.86
Turnover: 35 357 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 711.00
Turnover: 26 945 TEUR -
Deutsche Telekom AG
Bid: 26.95 / Ask: 26.96
Turnover: 23 164 TEUR -
Apple Inc.
Bid: 234.80 / Ask: 234.95
Turnover: 21 276 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:36:55
Last Update:
31/10/2025 @ 15:36:55