iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
542
33,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:52:11,974 | 25 | 33,38 | |
| 25 | 33,38 | |||
| 25 | 33,38 | |||
| 12.08.2025 | 09:52:05,674 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 12.08.2025 | 09:51:22,344 | 11 | 33,385 | |
| 11 | 33,385 | |||
| 11 | 33,385 | |||
| 12.08.2025 | 09:49:34,090 | 10 | 33,37 | |
| 10 | 33,37 | |||
| 10 | 33,37 | |||
| 12.08.2025 | 09:48:52,959 | 10 | 33,365 | |
| 10 | 33,365 | |||
| 10 | 33,365 | |||
| 12.08.2025 | 09:47:49,266 | 9 | 33,37 | |
| 9 | 33,37 | |||
| 9 | 33,37 | |||
| 12.08.2025 | 09:47:24,893 | 5 | 33,375 | |
| 5 | 33,375 | |||
| 5 | 33,375 | |||
| 12.08.2025 | 09:47:12,221 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 12.08.2025 | 09:45:07,523 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 09:44:37,954 | 20 | 33,36 | |
| 20 | 33,36 | |||
| 20 | 33,36 | |||
| 12.08.2025 | 09:43:29,695 | 55 | 33,37 | |
| 55 | 33,37 | |||
| 55 | 33,37 | |||
| 12.08.2025 | 09:43:11,877 | 1 250 | 33,37 | |
| 1 250 | 33,37 | |||
| 1 250 | 33,37 | |||
| 12.08.2025 | 09:42:42,847 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 12.08.2025 | 09:41:42,249 | 10 | 33,355 | |
| 10 | 33,355 | |||
| 10 | 33,355 | |||
| 12.08.2025 | 09:41:38,054 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 12.08.2025 | 09:39:46,817 | 9 | 33,355 | |
| 9 | 33,355 | |||
| 9 | 33,355 | |||
| 12.08.2025 | 09:38:57,765 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 12.08.2025 | 09:38:49,014 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 12.08.2025 | 09:38:20,849 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 12.08.2025 | 09:38:01,536 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 12.08.2025 | 09:37:39,721 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 12.08.2025 | 09:37:33,385 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 12.08.2025 | 09:37:25,945 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 12.08.2025 | 09:36:41,125 | 6 | 33,36 | |
| 6 | 33,36 | |||
| 6 | 33,36 | |||
| 12.08.2025 | 09:36:09,935 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 09:36:07,483 | 21 | 33,36 | |
| 21 | 33,36 | |||
| 21 | 33,36 | |||
| 12.08.2025 | 09:35:23,827 | 4 | 33,35 | |
| 4 | 33,35 | |||
| 4 | 33,35 | |||
| 12.08.2025 | 09:35:12,469 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 12.08.2025 | 09:34:37,643 | 83 | 33,355 | |
| 83 | 33,355 | |||
| 83 | 33,355 | |||
| 12.08.2025 | 09:34:14,925 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 12.08.2025 | 09:33:35,693 | 80 | 33,355 | |
| 80 | 33,355 | |||
| 80 | 33,355 | |||
| 12.08.2025 | 09:31:34,863 | 6 | 33,365 | |
| 6 | 33,365 | |||
| 6 | 33,365 | |||
| 12.08.2025 | 09:31:33,750 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 09:31:33,045 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 12.08.2025 | 09:31:03,171 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 12.08.2025 | 09:30:54,773 | 14 | 33,375 | |
| 14 | 33,375 | |||
| 14 | 33,375 | |||
| 12.08.2025 | 09:30:49,890 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 12.08.2025 | 09:30:39,327 | 8 | 33,375 | |
| 8 | 33,375 | |||
| 8 | 33,375 | |||
| 12.08.2025 | 09:30:35,506 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 12.08.2025 | 09:30:34,195 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:34,094 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:32,888 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:32,289 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:24,030 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:22,963 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:20,492 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:30:19,117 | 6 | 33,385 | |
| 6 | 33,385 | |||
| 6 | 33,385 | |||
| 12.08.2025 | 09:30:18,844 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 09:30:13,842 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:11,848 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:10,720 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:10,560 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 12.08.2025 | 09:30:09,661 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:30:08,365 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:08,200 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 12.08.2025 | 09:30:08,052 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:06,846 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:06,547 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:04,133 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:03,526 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:02,428 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:30:01,623 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:29:55,724 | 25 | 33,385 | |
| 25 | 33,385 | |||
| 25 | 33,385 | |||
| 12.08.2025 | 09:29:49,855 | 4 | 33,385 | |
| 4 | 33,385 | |||
| 4 | 33,385 | |||
| 12.08.2025 | 09:29:40,699 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:29:39,794 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:29:39,388 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 12.08.2025 | 09:29:29,310 | 79 | 33,405 | |
| 79 | 33,405 | |||
| 79 | 33,405 | |||
| 12.08.2025 | 09:29:10,724 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:29:07,608 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:29:05,102 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 09:29:04,891 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:28:48,802 | 7 | 33,40 | |
| 7 | 33,40 | |||
| 7 | 33,40 | |||
| 12.08.2025 | 09:28:42,459 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:42,057 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:28:41,561 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:41,253 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:37,126 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:28:36,623 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:33,208 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:33,008 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:13,297 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:03,339 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:28:02,432 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 12.08.2025 | 09:27:49,135 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 12.08.2025 | 09:27:41,814 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 09:27:40,407 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:27:33,965 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:27:33,564 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:27:12,153 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:27:11,247 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:27:06,417 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:27:06,358 | 9 | 33,405 | |
| 9 | 33,405 | |||
| 9 | 33,405 | |||
| 12.08.2025 | 09:26:48,715 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:26:40,766 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:26:40,666 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:26:39,463 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:26:36,346 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:26:34,234 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:26:33,931 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:26:18,750 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:26:12,901 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:26:10,293 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:26:04,454 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:26:03,851 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:25:55,113 | 10 | 33,395 | |
| 10 | 33,395 | |||
| 10 | 33,395 | |||
| 12.08.2025 | 09:25:35,769 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:25:34,664 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:25:31,647 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:25:20,886 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 12.08.2025 | 09:25:12,237 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:25:11,129 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:25:03,696 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:24:42,828 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 12.08.2025 | 09:24:38,240 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:24:32,116 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:24:21,337 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 12.08.2025 | 09:24:08,959 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:24:05,646 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:52,465 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 12.08.2025 | 09:23:38,381 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:19,167 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 09:23:11,205 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:10,297 | 6 | 33,395 | |
| 6 | 33,395 | |||
| 6 | 33,395 | |||
| 12.08.2025 | 09:23:07,284 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 12.08.2025 | 09:23:05,282 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 12.08.2025 | 09:23:04,484 | 200 | 33,39 | |
| 200 | 33,39 | |||
| 200 | 33,39 | |||
| 12.08.2025 | 09:23:03,460 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:02,953 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:22:48,160 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:22:47,460 | 6 | 33,395 | |
| 6 | 33,395 | |||
| 6 | 33,395 | |||
| 12.08.2025 | 09:22:41,824 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:22:36,780 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:35,774 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:34,269 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:12,428 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 09:22:06,398 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:05,293 | 6 | 33,39 | |
| 6 | 33,39 | |||
| 6 | 33,39 | |||
| 12.08.2025 | 09:22:03,278 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:48,589 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:21:42,652 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:37,720 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:33,093 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:32,592 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:26,234 | 450 | 33,39 | |
| 450 | 33,39 | |||
| 450 | 33,39 | |||
| 12.08.2025 | 09:21:08,238 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:05,323 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:04,515 | 16 | 33,39 | |
| 16 | 33,39 | |||
| 16 | 33,39 | |||
| 12.08.2025 | 09:20:49,119 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:20:40,383 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:38,262 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:37,160 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:21,036 | 14 | 33,405 | |
| 14 | 33,405 | |||
| 14 | 33,405 | |||
| 12.08.2025 | 09:20:13,810 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:20:13,108 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:20:11,799 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:20:11,702 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:20:06,062 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:20:02,747 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:19:49,361 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:19:49,257 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:19:44,326 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:19:42,818 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:19:38,699 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:19:37,592 | 6 | 33,405 | |
| 6 | 33,405 | |||
| 6 | 33,405 | |||
| 12.08.2025 | 09:19:35,478 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:19:34,641 | 2 700 | 33,41 | |
| 2 700 | 33,41 | |||
| 2 700 | 33,41 | |||
| 12.08.2025 | 09:18:39,326 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:18:31,581 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:18:23,735 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:18:22,425 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 12.08.2025 | 09:18:21,721 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:17:51,620 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:49,101 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 09:17:49,000 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:17:48,095 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:44,775 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:44,080 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:43,264 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:19,616 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 12.08.2025 | 09:17:11,069 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:17:05,141 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:02,825 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:39,572 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:36,252 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:34,342 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:10,005 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:15:52,102 | 24 | 33,41 | |
| 24 | 33,41 | |||
| 24 | 33,41 | |||
| 12.08.2025 | 09:15:45,231 | 60 | 33,415 | |
| 60 | 33,415 | |||
| 60 | 33,415 | |||
| 12.08.2025 | 09:15:42,050 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:18,593 | 5 | 33,41 | |
| 5 | 33,41 | |||
| 5 | 33,41 | |||
| 12.08.2025 | 09:15:13,384 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:15:08,255 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:07,646 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:05,735 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:04,427 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:03,322 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:14:48,431 | 4 | 33,405 | |
| 4 | 33,405 | |||
| 4 | 33,405 | |||
| 12.08.2025 | 09:14:37,465 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:14:35,254 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:14:32,547 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:13:49,527 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:13:48,066 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 12.08.2025 | 09:13:28,773 | 19 | 33,42 | |
| 19 | 33,42 | |||
| 19 | 33,42 | |||
| 12.08.2025 | 09:13:11,460 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:13:03,315 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:12:48,623 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:12:40,983 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:12:39,362 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:12:39,131 | 93 | 33,415 | |
| 93 | 33,415 | |||
| 93 | 33,415 | |||
| 12.08.2025 | 09:12:36,948 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:12:06,163 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:11:36,390 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:11:18,474 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:11:06,902 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:11:05,597 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:10:51,017 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 12.08.2025 | 09:10:48,690 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:10:12,570 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:10,540 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 12.08.2025 | 09:10:09,352 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:10:05,226 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:02,710 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:02,408 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:49,324 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 12.08.2025 | 09:09:40,275 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:09:38,760 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:37,455 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:34,741 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:48,879 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 12.08.2025 | 09:08:42,740 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:08:42,437 | 6 | 33,425 | |
| 6 | 33,425 | |||
| 6 | 33,425 | |||
| 12.08.2025 | 09:08:41,431 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 09:08:40,527 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:08:40,226 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:08:36,403 | 9 | 33,42 | |
| 9 | 33,42 | |||
| 9 | 33,42 | |||
| 12.08.2025 | 09:08:18,393 | 5 | 33,405 | |
| 5 | 33,405 | |||
| 5 | 33,405 | |||
| 12.08.2025 | 09:08:11,352 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:08:10,649 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:09,340 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:08,436 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:06,120 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:05,217 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:04,508 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:49,723 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:07:42,982 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:40,272 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:37,858 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:18,942 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:07:07,385 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:06,779 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:06,278 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:05,168 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:03,866 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:48,476 | 4 | 33,38 | |
| 4 | 33,38 | |||
| 4 | 33,38 | |||
| 12.08.2025 | 09:06:42,342 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:39,729 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:37,919 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:37,315 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:33,699 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:18,295 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 12.08.2025 | 09:06:10,542 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:06:10,339 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:10,242 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:08,228 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:07,322 | 7 | 33,405 | |
| 7 | 33,405 | |||
| 7 | 33,405 | |||
| 12.08.2025 | 09:06:04,708 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:06:02,190 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:48,713 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 12.08.2025 | 09:05:40,968 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:05:31,615 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:05:23,665 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:20,147 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:19,645 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:19,052 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 12.08.2025 | 09:05:17,736 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:12,205 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:11,499 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:09,570 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:07,340 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:07,184 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:06,950 | 25 | 33,40 | |
| 25 | 33,40 | |||
| 25 | 33,40 | |||
| 12.08.2025 | 09:05:06,128 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:05,927 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:05,362 | 11 | 33,40 | |
| 11 | 33,40 | |||
| 11 | 33,40 | |||
| 12.08.2025 | 09:04:49,266 | 4 | 33,365 | |
| 4 | 33,365 | |||
| 4 | 33,365 | |||
| 12.08.2025 | 09:04:46,248 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:45,142 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:40,917 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:40,816 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:38,801 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:34,883 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:34,822 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:04:34,786 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:18,792 | 33 | 33,365 | |
| 33 | 33,365 | |||
| 33 | 33,365 | |||
| 12.08.2025 | 09:04:13,553 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:04:10,581 | 445 | 33,405 | |
| 1 | 33,405 | |||
| 6 | 33,405 | |||
| 15 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 17 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 6 | 33,405 | |||
| 30 | 33,405 | |||
| 1 | 33,405 | |||
| 29 | 33,405 | |||
| 333 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 179 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 30 | 33,405 | |||
| 1 | 33,405 | |||
| 38 | 33,405 | |||
| 50 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 100 | 33,405 | |||
| 6 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 08:49:50,228 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 08:48:25,001 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 08:48:23,892 | 6 | 33,405 | |
| 6 | 33,405 | |||
| 6 | 33,405 | |||
| 12.08.2025 | 08:47:48,781 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 12.08.2025 | 08:45:37,832 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 08:44:43,841 | 92 | 33,40 | |
| 92 | 33,40 | |||
| 92 | 33,40 | |||
| 12.08.2025 | 08:44:37,830 | 30 | 33,40 | |
| 30 | 33,40 | |||
| 30 | 33,40 | |||
| 12.08.2025 | 08:44:03,230 | 22 | 33,395 | |
| 22 | 33,395 | |||
| 22 | 33,395 | |||
| 12.08.2025 | 08:41:48,882 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 08:40:58,147 | 9 | 33,335 | |
| 9 | 33,335 | |||
| 9 | 33,335 | |||
| 12.08.2025 | 08:38:22,568 | 240 | 33,405 | |
| 240 | 33,405 | |||
| 240 | 33,405 | |||
| 12.08.2025 | 08:37:49,169 | 30 | 33,41 | |
| 30 | 33,41 | |||
| 30 | 33,41 | |||
| 12.08.2025 | 08:35:30,476 | 9 | 33,405 | |
| 9 | 33,405 | |||
| 9 | 33,405 | |||
| 12.08.2025 | 08:33:41,568 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 12.08.2025 | 08:30:07,388 | 250 | 33,35 | |
| 250 | 33,35 | |||
| 250 | 33,35 | |||
| 12.08.2025 | 08:24:39,518 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 12.08.2025 | 08:24:12,674 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 12.08.2025 | 08:24:08,504 | 10 | 33,385 | |
| 10 | 33,385 | |||
| 10 | 33,385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:53:22
Letzte Aktualisierung:
12.08.2025 @ 13:53:22