iShs IV-MSCI Wld Qual.Fac.U.E.

70

52

67.06

Date Time Volume Order Volume Price
18/12/2025 09:19:35.016 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:18:57.184 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:18:37.235 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:18:14.985 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:18:11.968 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:17:26.866 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:17:06.322 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:05.619 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:03.937 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:02.604 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:16:41.455 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:16:27.360 4   67.05
      4 67.05
      4 67.05
18/12/2025 09:16:05.213 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.916 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.114 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.025 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:12:56.913 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:12:38.498 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:12:08.293 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:12:05.379 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:10:35.614 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:10:26.562 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:10:03.324 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:10:03.220 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:09:03.857 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:08:50.478 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:08:38.731 32   67.05
      32 67.05
      32 67.05
18/12/2025 09:08:08.507 4   67.05
      4 67.05
      4 67.05
18/12/2025 09:06:57.559 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:06:34.609 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:06:24.148 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:06:14.800 1   67.02
      1 67.02
      1 67.02
18/12/2025 09:06:14.490 1   67.03
      1 67.03
      1 67.03
18/12/2025 09:06:00.101 14   67.01
      14 67.01
      14 67.01
18/12/2025 09:05:47.902 22   67.02
      5 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      17 67.02
      1 67.02
      1 67.02
      5 67.02
      1 67.02
      2 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
18/12/2025 08:47:40.950 2   66.92
      2 66.92
      2 66.92
18/12/2025 08:45:41.492 1   67.01
      1 67.01
      1 67.01
18/12/2025 08:30:03.296 2   66.99
      2 66.99
      2 66.99
18/12/2025 08:29:59.655 125   66.89
      125 66.89
      125 66.89
18/12/2025 08:26:13.579 6   66.89
      6 66.89
      6 66.89
18/12/2025 08:20:58.751 1   66.87
      1 66.87
      1 66.87
18/12/2025 08:18:24.259 79   66.98
      79 66.98
      79 66.98
18/12/2025 08:17:40.781 2   66.97
      2 66.97
      2 66.97
18/12/2025 08:13:04.804 114   66.87
      114 66.87
      114 66.87
18/12/2025 08:05:05.998 1   66.90
      1 66.90
      1 66.90
18/12/2025 08:04:26.760 1   66.80
      1 66.80
      1 66.80
18/12/2025 08:00:18.984 1   66.82
      1 66.82
      1 66.82
18/12/2025 08:00:18.751 1   66.82
      1 66.82
      1 66.82
18/12/2025 08:00:06.856 8   66.92
      8 66.92
      8 66.92
18/12/2025 08:00:03.947 24   66.92
      24 66.92
      24 66.92
18/12/2025 08:00:02.633 68   66.82
      28 66.82
      40 66.82
      68 66.82
18/12/2025 07:33:18.200 227   66.93
      33 66.93
      194 66.93
      227 66.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM