Tradegate Exchange

Airbus SE

459

432

176.68

Date	Time	Volume	Order Volume	Price
03/07/2025	16:25:00.496	1		176.68
			1	176.68
			1	176.68
03/07/2025	16:23:49.763	2		176.58
			2	176.58
			2	176.58
03/07/2025	16:19:41.776	3		176.64
			3	176.64
			3	176.64
03/07/2025	16:19:01.474	2		176.62
			2	176.62
			2	176.62
03/07/2025	16:18:56.716	10		176.62
			10	176.62
			10	176.62
03/07/2025	16:15:20.267	3		176.72
			3	176.72
			3	176.72
03/07/2025	16:15:06.985	5		176.84
			5	176.84
			5	176.84
03/07/2025	16:14:28.360	1		176.84
			1	176.84
			1	176.84
03/07/2025	16:11:11.564	1		176.96
			1	176.96
			1	176.96
03/07/2025	16:10:51.250	1		176.98
			1	176.98
			1	176.98
03/07/2025	16:10:21.671	1		177.00
			1	177.00
			1	177.00
03/07/2025	16:09:48.453	1		176.88
			1	176.88
			1	176.88
03/07/2025	16:09:02.370	1		176.86
			1	176.86
			1	176.86
03/07/2025	16:07:17.638	5		176.94
			5	176.94
			5	176.94
03/07/2025	16:06:01.378	50		176.94
			50	176.94
			50	176.94
03/07/2025	16:02:08.915	140		176.90
			140	176.90
			140	176.90
03/07/2025	16:02:07.942	12		176.86
			12	176.86
			12	176.86
03/07/2025	16:02:07.577	65		176.86
			65	176.86
			65	176.86
03/07/2025	16:01:39.403	15		176.90
			15	176.90
			15	176.90
03/07/2025	16:01:29.091	3		176.94
			3	176.94
			3	176.94
03/07/2025	16:01:09.228	3		176.86
			3	176.86
			3	176.86
03/07/2025	16:00:03.617	17		176.86
			17	176.86
			17	176.86
03/07/2025	15:58:02.048	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:57:29.818	1		176.78
			1	176.78
			1	176.78
03/07/2025	15:57:10.307	5		176.84
			5	176.84
			5	176.84
03/07/2025	15:57:07.200	10		176.88
			10	176.88
			10	176.88
03/07/2025	15:56:46.730	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:54:53.933	1		176.80
			1	176.80
			1	176.80
03/07/2025	15:54:26.263	3		176.90
			3	176.90
			3	176.90
03/07/2025	15:54:20.832	1		176.92
			1	176.92
			1	176.92
03/07/2025	15:53:35.636	15		176.86
			15	176.86
			15	176.86
03/07/2025	15:51:10.295	40		176.70
			40	176.70
			40	176.70
03/07/2025	15:49:39.410	180		176.72
			180	176.72
			180	176.72
03/07/2025	15:48:11.496	1		176.88
			1	176.88
			1	176.88
03/07/2025	15:47:30.026	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:25.445	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:22.084	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:17.604	3		176.90
			3	176.90
			3	176.90
03/07/2025	15:46:18.355	1		176.84
			1	176.84
			1	176.84
03/07/2025	15:45:03.958	5		176.88
			5	176.88
			5	176.88
03/07/2025	15:44:37.722	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:44:19.617	1		176.72
			1	176.72
			1	176.72
03/07/2025	15:43:40.764	1		176.74
			1	176.74
			1	176.74
03/07/2025	15:42:57.993	80		176.78
			80	176.78
			80	176.78
03/07/2025	15:37:18.732	20		176.72
			20	176.72
			20	176.72
03/07/2025	15:36:35.105	1		176.60
			1	176.60
			1	176.60
03/07/2025	15:36:23.581	12		176.62
			12	176.62
			12	176.62
03/07/2025	15:36:12.606	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:35:40.714	82		176.62
			82	176.62
			82	176.62
03/07/2025	15:32:42.962	3		176.54
			3	176.54
			3	176.54
03/07/2025	15:32:17.710	1		176.56
			1	176.56
			1	176.56
03/07/2025	15:32:09.455	1		176.60
			1	176.60
			1	176.60
03/07/2025	15:29:29.048	59		176.78
			59	176.78
			59	176.78
03/07/2025	15:29:26.555	33		176.80
			33	176.80
			33	176.80
03/07/2025	15:28:57.440	1		176.76
			1	176.76
			1	176.76
03/07/2025	15:28:22.396	150		176.76
			150	176.76
			150	176.76
03/07/2025	15:28:12.173	10		176.74
			10	176.74
			10	176.74
03/07/2025	15:27:40.227	78		176.58
			78	176.58
			78	176.58
03/07/2025	15:27:39.978	67		176.58
			67	176.58
			67	176.58
03/07/2025	15:27:39.506	13		176.58
			13	176.58
			13	176.58
03/07/2025	15:27:28.180	1		176.66
			1	176.66
			1	176.66
03/07/2025	15:27:19.958	100		176.68
			100	176.68
			100	176.68
03/07/2025	15:25:46.805	40		176.58
			40	176.58
			40	176.58
03/07/2025	15:24:33.929	50		176.54
			50	176.54
			50	176.54
03/07/2025	15:24:03.021	60		176.54
			60	176.54
			60	176.54
03/07/2025	15:22:56.751	3		176.58
			3	176.58
			3	176.58
03/07/2025	15:22:47.694	1		176.62
			1	176.62
			1	176.62
03/07/2025	15:22:34.614	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:22:25.035	30		176.66
			30	176.66
			30	176.66
03/07/2025	15:21:56.614	19		176.68
			19	176.68
			19	176.68
03/07/2025	15:21:45.011	22		176.70
			22	176.70
			22	176.70
03/07/2025	15:21:44.236	22		176.70
			22	176.70
			22	176.70
03/07/2025	15:21:38.573	32		176.72
			32	176.72
			32	176.72
03/07/2025	15:21:38.426	26		176.72
			26	176.72
			26	176.72
03/07/2025	15:20:35.269	1		176.86
			1	176.86
			1	176.86
03/07/2025	15:19:57.075	30		176.80
			30	176.80
			30	176.80
03/07/2025	15:19:54.267	29		176.76
			29	176.76
			29	176.76
03/07/2025	15:19:47.462	54		176.78
			54	176.78
			54	176.78
03/07/2025	15:17:48.837	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:17:40.192	20		176.52
			20	176.52
			20	176.52
03/07/2025	15:17:15.083	50		176.66
			50	176.66
			50	176.66
03/07/2025	15:15:57.002	80		176.92
			80	176.92
			80	176.92
03/07/2025	15:15:16.304	8		176.92
			8	176.92
			8	176.92
03/07/2025	15:13:08.846	3		176.92
			3	176.92
			3	176.92
03/07/2025	15:13:03.616	9		176.94
			9	176.94
			9	176.94
03/07/2025	15:12:18.304	7		176.96
			7	176.96
			7	176.96
03/07/2025	15:12:04.443	15		176.98
			15	176.98
			15	176.98
03/07/2025	15:11:57.135	2		176.98
			2	176.98
			2	176.98
03/07/2025	15:11:48.489	20		176.98
			20	176.98
			20	176.98
03/07/2025	15:11:14.074	56		176.98
			56	176.98
			56	176.98
03/07/2025	15:11:12.898	200		176.98
			200	176.98
			200	176.98
03/07/2025	15:11:02.749	200		176.98
			200	176.98
			200	176.98
03/07/2025	15:10:10.757	5		176.90
			5	176.90
			5	176.90
03/07/2025	15:09:08.410	1		176.94
			1	176.94
			1	176.94
03/07/2025	15:07:39.811	18		176.84
			18	176.84
			18	176.84
03/07/2025	15:07:31.742	20		176.88
			20	176.88
			20	176.88
03/07/2025	15:07:27.750	32		176.86
			32	176.86
			32	176.86
03/07/2025	15:05:36.659	1		176.86
			1	176.86
			1	176.86
03/07/2025	15:04:52.128	10		176.84
			10	176.84
			10	176.84
03/07/2025	15:02:12.373	7		176.72
			7	176.72
			7	176.72
03/07/2025	15:00:58.013	2		176.72
			2	176.72
			2	176.72
03/07/2025	15:00:01.502	1		176.80
			1	176.80
			1	176.80
03/07/2025	14:58:43.601	11		176.76
			11	176.76
			11	176.76
03/07/2025	14:57:45.952	25		176.62
			25	176.62
			25	176.62
03/07/2025	14:55:45.692	32		176.80
			32	176.80
			32	176.80
03/07/2025	14:55:43.775	2		176.84
			2	176.84
			2	176.84
03/07/2025	14:52:27.249	10		176.66
			10	176.66
			10	176.66
03/07/2025	14:49:20.976	5		176.44
			5	176.44
			5	176.44
03/07/2025	14:46:28.579	1		176.68
			1	176.68
			1	176.68
03/07/2025	14:46:25.741	945		176.74
			60	176.74
			885	176.74
			937	176.74
			8	176.74
03/07/2025	14:45:38.354	115		176.68
			115	176.68
			115	176.68
03/07/2025	14:45:23.666	35		176.64
			35	176.64
			35	176.64
03/07/2025	14:45:17.441	3		176.62
			3	176.62
			3	176.62
03/07/2025	14:44:51.345	20		176.56
			20	176.56
			20	176.56
03/07/2025	14:42:54.431	3		176.46
			3	176.46
			3	176.46
03/07/2025	14:42:50.004	2		176.46
			2	176.46
			2	176.46
03/07/2025	14:42:47.158	2		176.46
			2	176.46
			2	176.46
03/07/2025	14:42:26.248	60		176.50
			60	176.50
			60	176.50
03/07/2025	14:42:01.015	45		176.56
			45	176.56
			45	176.56
03/07/2025	14:41:52.012	4		176.48
			4	176.48
			4	176.48
03/07/2025	14:39:17.592	23		176.60
			23	176.60
			23	176.60
03/07/2025	14:39:17.387	5		176.62
			5	176.62
			5	176.62
03/07/2025	14:38:46.677	1		176.74
			1	176.74
			1	176.74
03/07/2025	14:37:57.623	2		176.90
			2	176.90
			2	176.90
03/07/2025	14:37:41.030	50		176.90
			50	176.90
			50	176.90
03/07/2025	14:37:09.114	1		176.98
			1	176.98
			1	176.98
03/07/2025	14:37:04.488	7		176.96
			7	176.96
			7	176.96
03/07/2025	14:36:36.561	40		176.98
			40	176.98
			40	176.98
03/07/2025	14:35:32.897	1		177.06
			1	177.06
			1	177.06
03/07/2025	14:34:15.563	22		176.90
			22	176.90
			22	176.90
03/07/2025	14:33:02.219	1		176.90
			1	176.90
			1	176.90
03/07/2025	14:32:27.216	60		177.00
			60	177.00
			60	177.00
03/07/2025	14:32:26.885	33		177.00
			7	177.00
			33	177.00
			3	177.00
			3	177.00
			20	177.00
03/07/2025	14:31:59.323	1		176.82
			1	176.82
			1	176.82
03/07/2025	14:30:44.658	28		176.76
			28	176.76
			28	176.76
03/07/2025	14:29:51.338	77		176.34
			77	176.34
			77	176.34
03/07/2025	14:28:13.822	1		176.22
			1	176.22
			1	176.22
03/07/2025	14:25:14.100	11		176.16
			11	176.16
			11	176.16
03/07/2025	14:23:20.705	12		175.86
			12	175.86
			12	175.86
03/07/2025	14:22:45.440	6		175.90
			6	175.90
			6	175.90
03/07/2025	14:20:04.464	1		176.12
			1	176.12
			1	176.12
03/07/2025	14:18:39.907	75		176.20
			75	176.20
			75	176.20
03/07/2025	14:17:29.428	3		176.18
			3	176.18
			3	176.18
03/07/2025	14:17:13.396	10		176.22
			10	176.22
			10	176.22
03/07/2025	14:16:53.904	1		176.22
			1	176.22
			1	176.22
03/07/2025	14:15:37.656	100		176.22
			100	176.22
			100	176.22
03/07/2025	14:11:34.241	10		176.16
			10	176.16
			10	176.16
03/07/2025	14:11:07.870	6		176.20
			6	176.20
			6	176.20
03/07/2025	14:10:24.960	2		176.24
			2	176.24
			2	176.24
03/07/2025	14:09:54.629	3		176.20
			3	176.20
			3	176.20
03/07/2025	14:09:07.398	1		176.26
			1	176.26
			1	176.26
03/07/2025	14:07:35.102	130		176.32
			130	176.32
			130	176.32
03/07/2025	14:07:20.910	6		176.28
			6	176.28
			6	176.28
03/07/2025	14:06:46.357	10		176.12
			10	176.12
			10	176.12
03/07/2025	14:06:41.944	1		176.16
			1	176.16
			1	176.16
03/07/2025	14:06:39.326	10		176.18
			10	176.18
			10	176.18
03/07/2025	14:05:57.115	55		176.14
			55	176.14
			55	176.14
03/07/2025	14:05:55.409	115		176.14
			115	176.14
			115	176.14
03/07/2025	14:05:51.325	1		176.12
			1	176.12
			1	176.12
03/07/2025	14:05:33.879	62		176.14
			62	176.14
			62	176.14
03/07/2025	14:04:35.138	4		176.10
			4	176.10
			4	176.10
03/07/2025	14:03:51.530	1		176.02
			1	176.02
			1	176.02
03/07/2025	14:03:38.518	29		176.04
			29	176.04
			29	176.04
03/07/2025	14:03:36.717	90		176.00
			90	176.00
			20	176.00
			70	176.00
03/07/2025	14:03:13.748	115		176.00
			115	176.00
			115	176.00
03/07/2025	14:01:20.307	1		175.86
			1	175.86
			1	175.86
03/07/2025	13:59:16.739	60		175.86
			60	175.86
			60	175.86
03/07/2025	13:56:45.144	15		175.84
			15	175.84
			15	175.84
03/07/2025	13:52:30.303	10		175.74
			10	175.74
			10	175.74
03/07/2025	13:52:23.429	17		175.78
			17	175.78
			17	175.78
03/07/2025	13:51:02.447	10		175.68
			10	175.68
			10	175.68
03/07/2025	13:50:15.621	1		175.72
			1	175.72
			1	175.72
03/07/2025	13:48:31.551	16		175.80
			16	175.80
			16	175.80
03/07/2025	13:46:53.650	60		175.88
			60	175.88
			60	175.88
03/07/2025	13:46:52.872	40		175.88
			40	175.88
			40	175.88
03/07/2025	13:46:44.481	60		175.86
			60	175.86
			60	175.86
03/07/2025	13:45:19.764	115		176.00
			115	176.00
			115	176.00
03/07/2025	13:44:29.630	1		175.94
			1	175.94
			1	175.94
03/07/2025	13:42:18.956	1		175.78
			1	175.78
			1	175.78
03/07/2025	13:41:45.229	3		175.78
			3	175.78
			3	175.78
03/07/2025	13:39:23.441	3		175.78
			3	175.78
			3	175.78
03/07/2025	13:38:31.205	1		175.76
			1	175.76
			1	175.76
03/07/2025	13:34:03.330	9		175.66
			9	175.66
			9	175.66
03/07/2025	13:29:47.678	29		175.88
			29	175.88
			29	175.88
03/07/2025	13:29:15.032	10		175.80
			10	175.80
			10	175.80
03/07/2025	13:28:47.403	66		175.76
			66	175.76
			66	175.76
03/07/2025	13:26:27.439	4		175.70
			4	175.70
			4	175.70
03/07/2025	13:26:07.212	1		175.74
			1	175.74
			1	175.74
03/07/2025	13:25:36.520	1		175.74
			1	175.74
			1	175.74
03/07/2025	13:24:13.305	2		175.74
			2	175.74
			2	175.74
03/07/2025	13:23:39.984	50		175.74
			50	175.74
			50	175.74
03/07/2025	13:21:23.706	14		175.70
			14	175.70
			14	175.70
03/07/2025	13:20:23.918	1		175.72
			1	175.72
			1	175.72
03/07/2025	13:17:05.041	40		175.50
			40	175.50
			40	175.50
03/07/2025	13:14:21.923	1		175.46
			1	175.46
			1	175.46
03/07/2025	13:13:34.814	1		175.48
			1	175.48
			1	175.48
03/07/2025	13:12:10.739	3		175.52
			3	175.52
			3	175.52
03/07/2025	13:06:35.514	38		175.32
			38	175.32
			38	175.32
03/07/2025	12:58:17.610	1		175.28
			1	175.28
			1	175.28
03/07/2025	12:57:59.213	30		175.28
			30	175.28
			30	175.28
03/07/2025	12:54:20.825	100		175.20
			100	175.20
			100	175.20
03/07/2025	12:54:03.524	1		175.22
			1	175.22
			1	175.22
03/07/2025	12:50:51.375	100		175.16
			100	175.16
			100	175.16
03/07/2025	12:50:09.958	6		175.10
			6	175.10
			6	175.10
03/07/2025	12:46:05.184	1		175.10
			1	175.10
			1	175.10
03/07/2025	12:35:13.484	15		174.96
			15	174.96
			15	174.96
03/07/2025	12:34:08.186	1		175.06
			1	175.06
			1	175.06
03/07/2025	12:32:36.552	1		175.12
			1	175.12
			1	175.12
03/07/2025	12:30:47.988	10		175.00
			10	175.00
			10	175.00
03/07/2025	12:29:13.421	16		175.02
			16	175.02
			16	175.02
03/07/2025	12:28:30.691	20		175.02
			20	175.02
			20	175.02
03/07/2025	12:27:29.759	12		175.00
			12	175.00
			12	175.00
03/07/2025	12:26:47.093	3		174.82
			3	174.82
			3	174.82
03/07/2025	12:26:23.048	2		174.86
			2	174.86
			2	174.86
03/07/2025	12:24:36.086	30		174.82
			30	174.82
			30	174.82
03/07/2025	12:23:38.637	35		174.80
			35	174.80
			35	174.80
03/07/2025	12:23:36.920	57		174.80
			57	174.80
			57	174.80
03/07/2025	12:23:16.972	6		174.72
			6	174.72
			6	174.72
03/07/2025	12:22:25.039	1		174.74
			1	174.74
			1	174.74
03/07/2025	12:21:07.200	23		174.70
			23	174.70
			23	174.70
03/07/2025	12:21:05.486	3		174.68
			3	174.68
			3	174.68
03/07/2025	12:19:57.918	6		174.76
			6	174.76
			6	174.76
03/07/2025	12:18:31.029	1		174.78
			1	174.78
			1	174.78
03/07/2025	12:18:15.814	228		174.80
			228	174.80
			228	174.80
03/07/2025	12:17:40.338	1		174.64
			1	174.64
			1	174.64
03/07/2025	12:16:49.061	14		174.70
			14	174.70
			14	174.70
03/07/2025	12:15:50.915	2		174.72
			2	174.72
			2	174.72
03/07/2025	12:08:54.070	100		175.00
			100	175.00
			100	175.00
03/07/2025	12:07:03.525	57		174.84
			57	174.84
			57	174.84
03/07/2025	12:06:21.724	72		174.80
			72	174.80
			72	174.80
03/07/2025	12:01:31.154	100		175.02
			100	175.02
			100	175.02
03/07/2025	11:58:43.982	10		174.62
			10	174.62
			10	174.62
03/07/2025	11:57:29.174	125		174.66
			125	174.66
			125	174.66
03/07/2025	11:54:35.263	25		174.54
			25	174.54
			25	174.54
03/07/2025	11:54:18.005	2		174.52
			2	174.52
			2	174.52
03/07/2025	11:53:59.382	1		174.50
			1	174.50
			1	174.50
03/07/2025	11:53:29.901	1		174.50
			1	174.50
			1	174.50
03/07/2025	11:53:26.563	1		174.46
			1	174.46
			1	174.46
03/07/2025	11:50:01.727	1		174.52
			1	174.52
			1	174.52
03/07/2025	11:47:49.823	3		174.46
			3	174.46
			3	174.46
03/07/2025	11:47:41.267	1		174.46
			1	174.46
			1	174.46
03/07/2025	11:43:08.052	100		174.38
			100	174.38
			100	174.38
03/07/2025	11:39:22.872	2		174.50
			2	174.50
			2	174.50
03/07/2025	11:38:56.186	50		174.54
			50	174.54
			50	174.54
03/07/2025	11:38:50.741	1		174.66
			1	174.66
			1	174.66
03/07/2025	11:38:05.230	10		174.64
			10	174.64
			10	174.64
03/07/2025	11:36:18.777	23		174.56
			23	174.56
			23	174.56
03/07/2025	11:35:10.936	5		174.50
			5	174.50
			5	174.50
03/07/2025	11:33:57.243	20		174.64
			20	174.64
			20	174.64
03/07/2025	11:33:56.565	50		174.74
			50	174.74
			50	174.74
03/07/2025	11:33:39.515	1		174.80
			1	174.80
			1	174.80
03/07/2025	11:32:24.371	20		174.72
			20	174.72
			20	174.72
03/07/2025	11:32:06.828	30		174.80
			30	174.80
			30	174.80
03/07/2025	11:30:01.683	2		175.00
			2	175.00
			2	175.00
03/07/2025	11:29:50.435	25		174.98
			25	174.98
			25	174.98
03/07/2025	11:28:57.490	25		175.00
			25	175.00
			25	175.00
03/07/2025	11:25:18.913	17		175.04
			17	175.04
			17	175.04
03/07/2025	11:25:01.858	2		175.10
			2	175.10
			2	175.10
03/07/2025	11:22:15.972	1		175.18
			1	175.18
			1	175.18
03/07/2025	11:21:04.771	1		175.10
			1	175.10
			1	175.10
03/07/2025	11:19:58.867	100		175.12
			100	175.12
			100	175.12
03/07/2025	11:19:29.873	2		175.14
			2	175.14
			2	175.14
03/07/2025	11:18:58.084	3		175.16
			3	175.16
			3	175.16
03/07/2025	11:18:15.519	1		175.16
			1	175.16
			1	175.16
03/07/2025	11:18:09.129	30		175.16
			30	175.16
			30	175.16
03/07/2025	11:16:28.132	200		175.08
			200	175.08
			200	175.08
03/07/2025	11:16:26.860	15		175.08
			15	175.08
			15	175.08
03/07/2025	11:13:44.973	55		175.02
			55	175.02
			55	175.02
03/07/2025	11:12:31.515	11		175.00
			11	175.00
			11	175.00
03/07/2025	11:07:08.590	10		174.96
			10	174.96
			10	174.96
03/07/2025	11:06:56.531	2		174.96
			2	174.96
			2	174.96
03/07/2025	11:01:36.281	1		174.98
			1	174.98
			1	174.98
03/07/2025	10:58:59.114	1		175.00
			1	175.00
			1	175.00
03/07/2025	10:58:42.425	10		175.10
			10	175.10
			10	175.10
03/07/2025	10:58:02.273	25		175.14
			25	175.14
			25	175.14
03/07/2025	10:57:21.151	30		175.12
			30	175.12
			30	175.12
03/07/2025	10:56:21.099	210		175.10
			210	175.10
			210	175.10
03/07/2025	10:55:49.969	250		175.04
			250	175.04
			250	175.04
03/07/2025	10:55:24.057	300		175.04
			300	175.04
			300	175.04
03/07/2025	10:53:01.798	2		175.26
			2	175.26
			2	175.26
03/07/2025	10:50:23.737	10		175.24
			10	175.24
			10	175.24
03/07/2025	10:49:58.888	14		175.26
			14	175.26
			14	175.26
03/07/2025	10:49:47.563	1		175.28
			1	175.28
			1	175.28
03/07/2025	10:49:16.041	14		175.28
			14	175.28
			14	175.28
03/07/2025	10:47:26.410	1		175.22
			1	175.22
			1	175.22
03/07/2025	10:46:20.102	2		175.20
			2	175.20
			2	175.20
03/07/2025	10:46:17.578	3		175.20
			3	175.20
			3	175.20
03/07/2025	10:45:39.234	1		175.18
			1	175.18
			1	175.18
03/07/2025	10:34:30.545	40		175.22
			40	175.22
			40	175.22
03/07/2025	10:33:31.324	50		175.26
			50	175.26
			50	175.26
03/07/2025	10:32:12.964	2		175.34
			2	175.34
			2	175.34
03/07/2025	10:31:46.496	1		175.38
			1	175.38
			1	175.38
03/07/2025	10:31:08.670	10		175.42
			10	175.42
			10	175.42
03/07/2025	10:30:48.434	250		175.42
			250	175.42
			250	175.42
03/07/2025	10:29:12.912	85		175.44
			85	175.44
			85	175.44
03/07/2025	10:29:06.821	15		175.42
			15	175.42
			15	175.42
03/07/2025	10:28:04.701	6		175.42
			6	175.42
			6	175.42
03/07/2025	10:27:57.648	2		175.44
			2	175.44
			2	175.44
03/07/2025	10:27:46.126	1		175.44
			1	175.44
			1	175.44
03/07/2025	10:26:28.805	2		175.52
			2	175.52
			2	175.52
03/07/2025	10:22:53.826	5		175.36
			5	175.36
			5	175.36
03/07/2025	10:22:23.822	10		175.34
			10	175.34
			10	175.34
03/07/2025	10:20:23.239	3		175.26
			3	175.26
			3	175.26
03/07/2025	10:18:11.652	6		175.20
			6	175.20
			6	175.20
03/07/2025	10:18:01.194	3		175.22
			3	175.22
			3	175.22
03/07/2025	10:17:29.061	1		175.22
			1	175.22
			1	175.22
03/07/2025	10:15:25.067	55		175.22
			55	175.22
			55	175.22
03/07/2025	10:14:49.444	60		175.22
			60	175.22
			60	175.22
03/07/2025	10:11:10.436	26		175.28
			26	175.28
			26	175.28
03/07/2025	10:10:37.587	57		175.42
			57	175.42
			57	175.42
03/07/2025	10:09:50.627	20		175.38
			20	175.38
			20	175.38
03/07/2025	10:08:07.085	21		175.24
			21	175.24
			21	175.24
03/07/2025	10:07:25.264	25		175.22
			25	175.22
			25	175.22
03/07/2025	10:06:43.664	20		175.16
			20	175.16
			20	175.16
03/07/2025	10:05:59.807	1		175.18
			1	175.18
			1	175.18
03/07/2025	10:04:55.831	30		175.08
			30	175.08
			30	175.08
03/07/2025	10:03:47.682	8		175.16
			8	175.16
			8	175.16
03/07/2025	10:02:26.911	7		175.08
			7	175.08
			7	175.08
03/07/2025	10:00:26.931	100		175.20
			100	175.20
			100	175.20
03/07/2025	10:00:26.792	200		175.20
			200	175.20
			200	175.20
03/07/2025	10:00:24.614	200		175.20
			200	175.20
			200	175.20
03/07/2025	10:00:21.885	200		175.20
			200	175.20
			200	175.20
03/07/2025	09:59:48.502	30		175.14
			30	175.14
			30	175.14
03/07/2025	09:58:55.845	21		175.06
			21	175.06
			21	175.06
03/07/2025	09:57:29.532	62		175.08
			62	175.08
			62	175.08
03/07/2025	09:56:10.531	10		174.98
			10	174.98
			10	174.98
03/07/2025	09:55:26.279	25		175.00
			20	175.00
			5	175.00
			25	175.00
03/07/2025	09:54:24.869	5		175.16
			5	175.16
			5	175.16
03/07/2025	09:53:35.237	1		175.10
			1	175.10
			1	175.10
03/07/2025	09:53:15.176	1		175.06
			1	175.06
			1	175.06
03/07/2025	09:51:40.855	100		175.10
			100	175.10
			100	175.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.00
Ask: 1 703.00
Volume: 28 805
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:26:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice