Apple Inc.
- Information
- Last
- Buy
- Sell
626
592
231.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 14:27:33.926 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 14:26:49.913 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 14:25:06.219 | 30 | 231.15 | |
| 30 | 231.15 | |||
| 30 | 231.15 | |||
| 18/11/2025 | 14:25:01.435 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 18/11/2025 | 14:24:54.749 | 1 500 | 231.00 | |
| 21 | 231.00 | |||
| 1 428 | 231.00 | |||
| 1 500 | 231.00 | |||
| 49 | 231.00 | |||
| 2 | 231.00 | |||
| 18/11/2025 | 14:24:46.968 | 500 | 231.15 | |
| 500 | 231.15 | |||
| 500 | 231.15 | |||
| 18/11/2025 | 14:24:30.690 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 14:24:10.638 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 18/11/2025 | 14:23:42.252 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 14:23:10.301 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 18/11/2025 | 14:21:33.249 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/11/2025 | 14:15:40.777 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 18/11/2025 | 14:15:20.744 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 18/11/2025 | 14:14:54.666 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 14:14:13.301 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 18/11/2025 | 14:14:00.760 | 120 | 231.55 | |
| 120 | 231.55 | |||
| 120 | 231.55 | |||
| 18/11/2025 | 14:13:59.044 | 7 | 231.80 | |
| 7 | 231.80 | |||
| 7 | 231.80 | |||
| 18/11/2025 | 14:13:02.640 | 500 | 231.50 | |
| 500 | 231.50 | |||
| 500 | 231.50 | |||
| 18/11/2025 | 14:12:30.562 | 9 | 231.45 | |
| 9 | 231.45 | |||
| 9 | 231.45 | |||
| 18/11/2025 | 14:11:30.424 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 18/11/2025 | 14:11:00.487 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 18/11/2025 | 14:10:41.716 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 14:09:41.848 | 4 | 231.45 | |
| 4 | 231.45 | |||
| 4 | 231.45 | |||
| 18/11/2025 | 14:09:17.468 | 30 | 231.45 | |
| 30 | 231.45 | |||
| 30 | 231.45 | |||
| 18/11/2025 | 14:08:38.060 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 18/11/2025 | 14:08:05.748 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 18/11/2025 | 14:06:14.453 | 6 | 231.40 | |
| 6 | 231.40 | |||
| 6 | 231.40 | |||
| 18/11/2025 | 14:04:36.751 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 14:04:10.418 | 15 | 231.35 | |
| 15 | 231.35 | |||
| 15 | 231.35 | |||
| 18/11/2025 | 14:03:58.468 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 18/11/2025 | 14:02:40.955 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 14:02:11.550 | 45 | 231.15 | |
| 45 | 231.15 | |||
| 45 | 231.15 | |||
| 18/11/2025 | 14:01:40.189 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 18/11/2025 | 14:00:51.065 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 18/11/2025 | 13:59:30.396 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 18/11/2025 | 13:59:16.816 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 18/11/2025 | 13:58:58.216 | 15 | 231.05 | |
| 15 | 231.05 | |||
| 15 | 231.05 | |||
| 18/11/2025 | 13:58:17.314 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 18/11/2025 | 13:57:06.997 | 11 | 231.25 | |
| 11 | 231.25 | |||
| 11 | 231.25 | |||
| 18/11/2025 | 13:56:34.676 | 16 | 231.35 | |
| 16 | 231.35 | |||
| 16 | 231.35 | |||
| 18/11/2025 | 13:56:17.717 | 200 | 231.35 | |
| 200 | 231.35 | |||
| 200 | 231.35 | |||
| 18/11/2025 | 13:53:52.529 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 18/11/2025 | 13:52:18.399 | 2 | 231.50 | |
| 2 | 231.50 | |||
| 2 | 231.50 | |||
| 18/11/2025 | 13:52:08.463 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 18/11/2025 | 13:48:36.284 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 18/11/2025 | 13:48:27.439 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 18/11/2025 | 13:47:32.847 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 200 | 231.50 | |||
| 18/11/2025 | 13:45:18.083 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 18/11/2025 | 13:44:42.457 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 13:44:38.558 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 18/11/2025 | 13:44:22.030 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 18/11/2025 | 13:44:10.457 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 18/11/2025 | 13:43:42.890 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 13:42:34.409 | 4 | 231.60 | |
| 4 | 231.60 | |||
| 4 | 231.60 | |||
| 18/11/2025 | 13:42:28.061 | 30 | 231.60 | |
| 30 | 231.60 | |||
| 30 | 231.60 | |||
| 18/11/2025 | 13:41:12.232 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 13:40:11.142 | 19 | 231.70 | |
| 19 | 231.70 | |||
| 19 | 231.70 | |||
| 18/11/2025 | 13:40:10.346 | 53 | 231.65 | |
| 53 | 231.65 | |||
| 53 | 231.65 | |||
| 18/11/2025 | 13:39:37.633 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 18/11/2025 | 13:39:30.557 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 13:38:22.556 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 13:35:44.909 | 9 | 231.55 | |
| 9 | 231.55 | |||
| 9 | 231.55 | |||
| 18/11/2025 | 13:34:45.821 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 18/11/2025 | 13:34:12.295 | 20 | 231.55 | |
| 20 | 231.55 | |||
| 20 | 231.55 | |||
| 18/11/2025 | 13:30:41.839 | 4 | 231.60 | |
| 4 | 231.60 | |||
| 4 | 231.60 | |||
| 18/11/2025 | 13:29:21.851 | 124 | 231.65 | |
| 124 | 231.65 | |||
| 124 | 231.65 | |||
| 18/11/2025 | 13:28:44.772 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 18/11/2025 | 13:28:12.944 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 18/11/2025 | 13:25:26.861 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 18/11/2025 | 13:24:57.320 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 18/11/2025 | 13:22:02.134 | 44 | 231.80 | |
| 44 | 231.80 | |||
| 44 | 231.80 | |||
| 18/11/2025 | 13:21:49.436 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 18/11/2025 | 13:19:21.295 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 18/11/2025 | 13:19:05.511 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 18/11/2025 | 13:17:52.625 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/11/2025 | 13:16:35.998 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 18/11/2025 | 13:15:48.574 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 13:15:38.657 | 150 | 231.30 | |
| 150 | 231.30 | |||
| 150 | 231.30 | |||
| 18/11/2025 | 13:15:38.226 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 18/11/2025 | 13:15:33.311 | 37 | 231.30 | |
| 36 | 231.30 | |||
| 37 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 13:14:01.328 | 22 | 231.60 | |
| 22 | 231.60 | |||
| 22 | 231.60 | |||
| 18/11/2025 | 13:13:44.834 | 22 | 231.60 | |
| 22 | 231.60 | |||
| 22 | 231.60 | |||
| 18/11/2025 | 13:13:03.210 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 18/11/2025 | 13:12:10.050 | 500 | 231.60 | |
| 500 | 231.60 | |||
| 500 | 231.60 | |||
| 18/11/2025 | 13:11:44.035 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 18/11/2025 | 13:11:14.396 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 18/11/2025 | 13:09:51.713 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 13:09:25.077 | 8 | 231.75 | |
| 8 | 231.75 | |||
| 8 | 231.75 | |||
| 18/11/2025 | 13:08:39.079 | 9 | 231.65 | |
| 9 | 231.65 | |||
| 9 | 231.65 | |||
| 18/11/2025 | 13:07:26.720 | 27 | 231.70 | |
| 27 | 231.70 | |||
| 27 | 231.70 | |||
| 18/11/2025 | 13:06:07.859 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 18/11/2025 | 13:06:07.300 | 100 | 231.70 | |
| 100 | 231.70 | |||
| 100 | 231.70 | |||
| 18/11/2025 | 13:05:46.863 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 13:04:49.001 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 18/11/2025 | 13:03:34.152 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 18/11/2025 | 13:03:34.023 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 18/11/2025 | 13:03:10.939 | 220 | 231.95 | |
| 220 | 231.95 | |||
| 220 | 231.95 | |||
| 18/11/2025 | 13:02:34.033 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 18/11/2025 | 13:01:26.732 | 220 | 232.10 | |
| 220 | 232.10 | |||
| 220 | 232.10 | |||
| 18/11/2025 | 13:01:01.832 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 18/11/2025 | 13:00:30.257 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 18/11/2025 | 12:59:50.961 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 18/11/2025 | 12:59:10.623 | 40 | 232.05 | |
| 40 | 232.05 | |||
| 40 | 232.05 | |||
| 18/11/2025 | 12:58:32.347 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 18/11/2025 | 12:56:52.974 | 102 | 232.00 | |
| 102 | 232.00 | |||
| 102 | 232.00 | |||
| 18/11/2025 | 12:56:43.789 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 18/11/2025 | 12:55:21.056 | 43 | 232.15 | |
| 43 | 232.15 | |||
| 43 | 232.15 | |||
| 18/11/2025 | 12:55:04.794 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 18/11/2025 | 12:54:16.665 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 18/11/2025 | 12:53:06.693 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 18/11/2025 | 12:53:03.159 | 178 | 232.00 | |
| 178 | 232.00 | |||
| 178 | 232.00 | |||
| 18/11/2025 | 12:51:09.625 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 18/11/2025 | 12:51:05.797 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:50:31.276 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:50:12.909 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 18/11/2025 | 12:49:28.403 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 18/11/2025 | 12:48:02.211 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:47:40.380 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:47:19.539 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 18/11/2025 | 12:46:18.450 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:46:02.566 | 30 | 232.15 | |
| 30 | 232.15 | |||
| 30 | 232.15 | |||
| 18/11/2025 | 12:46:01.943 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 18/11/2025 | 12:45:15.387 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 18/11/2025 | 12:44:47.183 | 60 | 232.25 | |
| 60 | 232.25 | |||
| 60 | 232.25 | |||
| 18/11/2025 | 12:44:35.748 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 18/11/2025 | 12:44:17.705 | 36 | 232.15 | |
| 36 | 232.15 | |||
| 36 | 232.15 | |||
| 18/11/2025 | 12:42:04.185 | 11 | 232.00 | |
| 11 | 232.00 | |||
| 11 | 232.00 | |||
| 18/11/2025 | 12:40:03.719 | 65 | 232.00 | |
| 65 | 232.00 | |||
| 65 | 232.00 | |||
| 18/11/2025 | 12:39:51.894 | 8 | 231.90 | |
| 8 | 231.90 | |||
| 8 | 231.90 | |||
| 18/11/2025 | 12:34:16.266 | 52 | 232.10 | |
| 52 | 232.10 | |||
| 52 | 232.10 | |||
| 18/11/2025 | 12:30:39.355 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 18/11/2025 | 12:30:23.454 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 18/11/2025 | 12:27:42.034 | 17 | 232.05 | |
| 17 | 232.05 | |||
| 17 | 232.05 | |||
| 18/11/2025 | 12:26:35.015 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 18/11/2025 | 12:25:17.519 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 18/11/2025 | 12:24:50.585 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 18/11/2025 | 12:23:04.773 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 18/11/2025 | 12:22:43.142 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 18/11/2025 | 12:21:09.138 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 18/11/2025 | 12:20:59.086 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 18/11/2025 | 12:20:37.019 | 51 | 232.00 | |
| 51 | 232.00 | |||
| 51 | 232.00 | |||
| 18/11/2025 | 12:20:07.334 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/11/2025 | 12:19:42.810 | 60 | 232.05 | |
| 60 | 232.05 | |||
| 60 | 232.05 | |||
| 18/11/2025 | 12:16:51.533 | 7 | 232.00 | |
| 7 | 232.00 | |||
| 7 | 232.00 | |||
| 18/11/2025 | 12:16:43.242 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 18/11/2025 | 12:15:51.138 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 18/11/2025 | 12:15:17.785 | 6 | 231.95 | |
| 6 | 231.95 | |||
| 6 | 231.95 | |||
| 18/11/2025 | 12:14:54.676 | 18 | 232.00 | |
| 18 | 232.00 | |||
| 18 | 232.00 | |||
| 18/11/2025 | 12:14:28.518 | 86 | 232.15 | |
| 86 | 232.15 | |||
| 86 | 232.15 | |||
| 18/11/2025 | 12:13:03.019 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 18/11/2025 | 12:12:58.339 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 18/11/2025 | 12:11:19.150 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 18/11/2025 | 12:06:57.772 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 18/11/2025 | 12:06:27.181 | 50 | 232.60 | |
| 50 | 232.60 | |||
| 50 | 232.60 | |||
| 18/11/2025 | 12:06:21.637 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 18/11/2025 | 12:05:40.806 | 25 | 232.45 | |
| 25 | 232.45 | |||
| 25 | 232.45 | |||
| 18/11/2025 | 12:02:33.269 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 18/11/2025 | 12:02:25.099 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 18/11/2025 | 12:02:07.223 | 50 | 232.55 | |
| 50 | 232.55 | |||
| 50 | 232.55 | |||
| 18/11/2025 | 12:02:05.056 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 18/11/2025 | 12:01:44.119 | 13 | 232.60 | |
| 13 | 232.60 | |||
| 13 | 232.60 | |||
| 18/11/2025 | 12:01:14.133 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 12:00:57.549 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 16 | 232.40 | |||
| 18/11/2025 | 12:00:57.411 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 12:00:32.794 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 18/11/2025 | 12:00:31.705 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 18/11/2025 | 11:59:04.590 | 42 | 232.50 | |
| 42 | 232.50 | |||
| 42 | 232.50 | |||
| 18/11/2025 | 11:58:30.805 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 18/11/2025 | 11:58:09.177 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 18/11/2025 | 11:56:23.006 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 18/11/2025 | 11:55:38.745 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 18/11/2025 | 11:55:30.350 | 40 | 232.20 | |
| 40 | 232.20 | |||
| 40 | 232.20 | |||
| 18/11/2025 | 11:54:40.928 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 18/11/2025 | 11:54:39.745 | 8 | 232.35 | |
| 8 | 232.35 | |||
| 8 | 232.35 | |||
| 18/11/2025 | 11:53:39.820 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 18/11/2025 | 11:53:34.698 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 18/11/2025 | 11:53:24.719 | 45 | 232.15 | |
| 45 | 232.15 | |||
| 45 | 232.15 | |||
| 18/11/2025 | 11:51:55.644 | 25 | 232.15 | |
| 25 | 232.15 | |||
| 25 | 232.15 | |||
| 18/11/2025 | 11:49:51.044 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 18/11/2025 | 11:49:46.145 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 22 | 232.00 | |||
| 78 | 232.00 | |||
| 18/11/2025 | 11:48:12.821 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 18/11/2025 | 11:47:36.010 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 18/11/2025 | 11:47:20.772 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 18/11/2025 | 11:47:18.126 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 18/11/2025 | 11:45:38.002 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 18/11/2025 | 11:42:59.216 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 18/11/2025 | 11:42:49.786 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 18/11/2025 | 11:42:41.607 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 18/11/2025 | 11:42:20.900 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 18/11/2025 | 11:40:46.442 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 18/11/2025 | 11:40:30.306 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 18/11/2025 | 11:40:01.205 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 18/11/2025 | 11:39:54.260 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 18/11/2025 | 11:38:59.416 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 18/11/2025 | 11:38:04.075 | 14 | 232.55 | |
| 14 | 232.55 | |||
| 14 | 232.55 | |||
| 18/11/2025 | 11:37:52.173 | 100 | 232.10 | |
| 100 | 232.10 | |||
| 100 | 232.10 | |||
| 18/11/2025 | 11:36:38.819 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 18/11/2025 | 11:36:08.325 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 18/11/2025 | 11:35:26.188 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 18/11/2025 | 11:35:17.020 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 18/11/2025 | 11:34:08.259 | 40 | 232.80 | |
| 40 | 232.80 | |||
| 40 | 232.80 | |||
| 18/11/2025 | 11:32:32.349 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 18/11/2025 | 11:32:29.475 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 18/11/2025 | 11:31:55.617 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 18/11/2025 | 11:31:52.714 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 18/11/2025 | 11:31:22.193 | 121 | 232.00 | |
| 121 | 232.00 | |||
| 74 | 232.00 | |||
| 47 | 232.00 | |||
| 18/11/2025 | 11:31:21.489 | 500 | 232.00 | |
| 500 | 232.00 | |||
| 500 | 232.00 | |||
| 18/11/2025 | 11:31:18.673 | 500 | 232.00 | |
| 11 | 232.00 | |||
| 10 | 232.00 | |||
| 426 | 232.00 | |||
| 3 | 232.00 | |||
| 500 | 232.00 | |||
| 50 | 232.00 | |||
| 18/11/2025 | 11:31:06.723 | 500 | 231.90 | |
| 500 | 231.90 | |||
| 500 | 231.90 | |||
| 18/11/2025 | 11:30:13.252 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 18/11/2025 | 11:30:10.252 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 11:30:09.341 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 18/11/2025 | 11:29:54.655 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 11:29:17.822 | 215 | 231.50 | |
| 215 | 231.50 | |||
| 215 | 231.50 | |||
| 18/11/2025 | 11:29:09.462 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 11:28:31.500 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 18/11/2025 | 11:27:20.233 | 13 | 231.35 | |
| 13 | 231.35 | |||
| 13 | 231.35 | |||
| 18/11/2025 | 11:25:28.886 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 11:25:03.527 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 18/11/2025 | 11:21:25.243 | 48 | 231.35 | |
| 48 | 231.35 | |||
| 48 | 231.35 | |||
| 18/11/2025 | 11:20:04.042 | 12 | 231.30 | |
| 12 | 231.30 | |||
| 12 | 231.30 | |||
| 18/11/2025 | 11:19:55.778 | 8 | 231.45 | |
| 8 | 231.45 | |||
| 8 | 231.45 | |||
| 18/11/2025 | 11:17:46.054 | 17 | 231.35 | |
| 17 | 231.35 | |||
| 17 | 231.35 | |||
| 18/11/2025 | 11:17:18.068 | 100 | 231.50 | |
| 100 | 231.50 | |||
| 100 | 231.50 | |||
| 18/11/2025 | 11:14:31.290 | 40 | 231.35 | |
| 40 | 231.35 | |||
| 40 | 231.35 | |||
| 18/11/2025 | 11:13:39.913 | 55 | 231.30 | |
| 55 | 231.30 | |||
| 55 | 231.30 | |||
| 18/11/2025 | 11:13:32.035 | 100 | 231.35 | |
| 100 | 231.35 | |||
| 100 | 231.35 | |||
| 18/11/2025 | 11:12:44.107 | 17 | 231.30 | |
| 17 | 231.30 | |||
| 17 | 231.30 | |||
| 18/11/2025 | 11:12:25.998 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 18/11/2025 | 11:11:59.846 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 11:11:57.683 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 11:08:13.842 | 25 | 231.35 | |
| 25 | 231.35 | |||
| 25 | 231.35 | |||
| 18/11/2025 | 11:06:07.822 | 14 | 231.35 | |
| 14 | 231.35 | |||
| 14 | 231.35 | |||
| 18/11/2025 | 11:05:31.756 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 18/11/2025 | 11:04:51.563 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 18/11/2025 | 11:04:43.838 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 18/11/2025 | 11:04:34.877 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 11:04:23.296 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 18/11/2025 | 11:04:18.977 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 11:04:01.159 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 11:02:26.067 | 52 | 231.55 | |
| 52 | 231.55 | |||
| 52 | 231.55 | |||
| 18/11/2025 | 11:01:45.890 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 18/11/2025 | 10:59:54.182 | 500 | 231.25 | |
| 500 | 231.25 | |||
| 500 | 231.25 | |||
| 18/11/2025 | 10:59:43.410 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 10:58:55.161 | 13 | 231.25 | |
| 13 | 231.25 | |||
| 13 | 231.25 | |||
| 18/11/2025 | 10:58:52.383 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 18/11/2025 | 10:58:49.896 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 18/11/2025 | 10:57:21.578 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 10:55:50.616 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 10:55:43.903 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 10:54:35.302 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 18/11/2025 | 10:54:33.046 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:54:13.394 | 500 | 230.95 | |
| 500 | 230.95 | |||
| 500 | 230.95 | |||
| 18/11/2025 | 10:53:59.536 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 18/11/2025 | 10:53:50.283 | 500 | 230.95 | |
| 500 | 230.95 | |||
| 500 | 230.95 | |||
| 18/11/2025 | 10:53:43.424 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 18/11/2025 | 10:53:15.502 | 39 | 230.95 | |
| 39 | 230.95 | |||
| 39 | 230.95 | |||
| 18/11/2025 | 10:52:09.715 | 55 | 230.95 | |
| 55 | 230.95 | |||
| 55 | 230.95 | |||
| 18/11/2025 | 10:51:48.891 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 10:51:46.299 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 18/11/2025 | 10:51:32.814 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:51:30.393 | 60 | 230.85 | |
| 60 | 230.85 | |||
| 60 | 230.85 | |||
| 18/11/2025 | 10:51:24.645 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 18/11/2025 | 10:51:12.068 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 18/11/2025 | 10:50:50.206 | 7 | 230.75 | |
| 7 | 230.75 | |||
| 7 | 230.75 | |||
| 18/11/2025 | 10:47:01.039 | 13 | 230.75 | |
| 13 | 230.75 | |||
| 13 | 230.75 | |||
| 18/11/2025 | 10:46:42.254 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 10:46:38.606 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 18/11/2025 | 10:46:23.780 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/11/2025 | 10:46:04.792 | 14 | 230.75 | |
| 14 | 230.75 | |||
| 14 | 230.75 | |||
| 18/11/2025 | 10:45:18.663 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 18/11/2025 | 10:44:36.859 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 18/11/2025 | 10:44:35.784 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 18/11/2025 | 10:44:31.305 | 22 | 230.75 | |
| 22 | 230.75 | |||
| 22 | 230.75 | |||
| 18/11/2025 | 10:43:50.321 | 473 | 230.75 | |
| 473 | 230.75 | |||
| 473 | 230.75 | |||
| 18/11/2025 | 10:42:49.182 | 9 | 230.60 | |
| 9 | 230.60 | |||
| 9 | 230.60 | |||
| 18/11/2025 | 10:42:45.112 | 260 | 230.60 | |
| 260 | 230.60 | |||
| 260 | 230.60 | |||
| 18/11/2025 | 10:42:38.816 | 7 | 230.60 | |
| 7 | 230.60 | |||
| 7 | 230.60 | |||
| 18/11/2025 | 10:41:36.426 | 25 | 230.70 | |
| 25 | 230.70 | |||
| 25 | 230.70 | |||
| 18/11/2025 | 10:41:25.429 | 105 | 230.70 | |
| 105 | 230.70 | |||
| 105 | 230.70 | |||
| 18/11/2025 | 10:40:31.530 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 18/11/2025 | 10:39:26.741 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 18/11/2025 | 10:39:19.819 | 6 | 230.65 | |
| 6 | 230.65 | |||
| 6 | 230.65 | |||
| 18/11/2025 | 10:37:10.436 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:36:38.393 | 75 | 230.60 | |
| 75 | 230.60 | |||
| 75 | 230.60 | |||
| 18/11/2025 | 10:36:21.606 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:09.229 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 18/11/2025 | 10:36:03.422 | 13 | 230.60 | |
| 13 | 230.60 | |||
| 13 | 230.60 | |||
| 18/11/2025 | 10:35:42.559 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 10:35:23.227 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 18/11/2025 | 10:34:55.792 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 18/11/2025 | 10:34:20.350 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 10:33:43.543 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 18/11/2025 | 10:33:39.147 | 62 | 230.85 | |
| 62 | 230.85 | |||
| 62 | 230.85 | |||
| 18/11/2025 | 10:31:26.640 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 10:28:46.714 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 18/11/2025 | 10:28:18.171 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/11/2025 | 10:28:14.547 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 10:27:51.278 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:21.442 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 10:27:04.069 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:25:46.477 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:24:57.202 | 2 | 230.85 | |
| 2 | 230.85 | |||
| 2 | 230.85 | |||
| 18/11/2025 | 10:24:23.287 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 10:23:02.902 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 18/11/2025 | 10:23:02.805 | 8 | 230.85 | |
| 8 | 230.85 | |||
| 8 | 230.85 | |||
| 18/11/2025 | 10:23:01.961 | 7 | 231.05 | |
| 7 | 231.05 | |||
| 7 | 231.05 | |||
| 18/11/2025 | 10:20:31.833 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 18/11/2025 | 10:19:59.573 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:58.710 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 10:19:48.200 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 18/11/2025 | 10:19:03.144 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 18/11/2025 | 10:18:41.392 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 18/11/2025 | 10:17:13.474 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 18/11/2025 | 10:16:50.928 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 18/11/2025 | 10:15:42.664 | 12 | 231.20 | |
| 12 | 231.20 | |||
| 12 | 231.20 | |||
| 18/11/2025 | 10:15:38.927 | 47 | 231.35 | |
| 47 | 231.35 | |||
| 47 | 231.35 | |||
| 18/11/2025 | 10:15:19.943 | 70 | 231.20 | |
| 70 | 231.20 | |||
| 70 | 231.20 | |||
| 18/11/2025 | 10:14:24.762 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 18/11/2025 | 10:13:09.436 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 18/11/2025 | 10:12:46.191 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:12:11.068 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 10:11:11.151 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 10:10:53.265 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 18/11/2025 | 10:09:49.771 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 18/11/2025 | 10:09:31.993 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/11/2025 | 10:09:05.858 | 220 | 231.30 | |
| 220 | 231.30 | |||
| 220 | 231.30 | |||
| 18/11/2025 | 10:08:19.951 | 400 | 231.10 | |
| 400 | 231.10 | |||
| 400 | 231.10 | |||
| 18/11/2025 | 10:08:06.008 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 18/11/2025 | 10:07:48.641 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 756.00
Turnover: 142 285 TEUR -
Nvidia Corp.
Bid: 159.02 / Ask: 159.10
Turnover: 30 316 TEUR -
Siemens Energy AG
Bid: 108.35 / Ask: 108.40
Turnover: 15 692 TEUR -
Amazon.com Inc.
Bid: 196.52 / Ask: 196.58
Turnover: 14 344 TEUR -
Siemens AG
Bid: 220.10 / Ask: 220.20
Turnover: 13 585 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 14:27:34
Last Update:
18/11/2025 @ 14:27:34