Tradegate Exchange

Berkshire Hathaway Inc.

223

203

424.25

Date	Time	Volume	Order Volume	Price
22/10/2025	13:34:50.789	11		424.25
			11	424.25
			11	424.25
22/10/2025	13:34:10.634	8		424.25
			8	424.25
			8	424.25
22/10/2025	13:34:02.722	12		424.25
			12	424.25
			12	424.25
22/10/2025	13:30:35.132	10		424.10
			10	424.10
			10	424.10
22/10/2025	13:25:57.412	9		424.50
			9	424.50
			9	424.50
22/10/2025	13:25:11.727	12		424.50
			12	424.50
			12	424.50
22/10/2025	13:25:10.521	12		424.50
			12	424.50
			12	424.50
22/10/2025	13:24:49.103	12		424.50
			12	424.50
			12	424.50
22/10/2025	13:23:29.373	12		424.50
			12	424.50
			12	424.50
22/10/2025	13:23:28.587	15		424.50
			3	424.50
			12	424.50
			15	424.50
22/10/2025	13:23:23.684	12		424.50
			12	424.50
			12	424.50
22/10/2025	13:22:38.218	3		424.50
			3	424.50
			3	424.50
22/10/2025	13:20:29.792	100		424.50
			100	424.50
			100	424.50
22/10/2025	13:20:28.594	100		424.50
			100	424.50
			100	424.50
22/10/2025	13:19:36.724	100		424.50
			100	424.50
			100	424.50
22/10/2025	13:17:34.513	10		423.95
			10	423.95
			10	423.95
22/10/2025	13:16:37.638	11		423.95
			11	423.95
			11	423.95
22/10/2025	13:14:35.058	1		424.35
			1	424.35
			1	424.35
22/10/2025	13:13:23.818	3		424.35
			3	424.35
			3	424.35
22/10/2025	13:13:00.764	5		423.90
			5	423.90
			5	423.90
22/10/2025	13:12:50.622	50		424.15
			50	424.15
			50	424.15
22/10/2025	13:12:46.245	50		424.10
			50	424.10
			50	424.10
22/10/2025	13:12:46.150	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:45.546	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:44.942	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:44.337	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:43.731	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:43.128	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:42.521	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:41.918	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:41.312	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:40.709	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:40.106	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:39.501	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:12:35.279	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:11:03.615	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:09:55.428	21		423.75
			21	423.75
			21	423.75
22/10/2025	13:08:13.363	7		424.10
			7	424.10
			5	424.10
			2	424.10
22/10/2025	13:07:19.696	11		423.80
			11	423.80
			11	423.80
22/10/2025	13:05:28.975	120		423.80
			120	423.80
			70	423.80
			50	423.80
22/10/2025	13:05:16.141	100		423.80
			100	423.80
			100	423.80
22/10/2025	13:03:41.531	2		423.80
			2	423.80
			2	423.80
22/10/2025	13:03:35.130	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:01:32.383	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:01:14.491	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:01:01.325	2		424.10
			2	424.10
			2	424.10
22/10/2025	13:00:29.962	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:29.157	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:28.552	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:27.846	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:27.249	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:25.436	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:24.115	4		423.85
			4	423.85
			4	423.85
22/10/2025	13:00:21.412	1		424.10
			1	424.10
			1	424.10
22/10/2025	13:00:16.787	1		424.10
			1	424.10
			1	424.10
22/10/2025	12:55:52.760	1		424.10
			1	424.10
			1	424.10
22/10/2025	12:55:26.191	3		423.90
			3	423.90
			3	423.90
22/10/2025	12:55:03.004	4		424.10
			4	424.10
			4	424.10
22/10/2025	12:54:39.650	30		423.80
			30	423.80
			30	423.80
22/10/2025	12:54:34.659	25		424.10
			25	424.10
			25	424.10
22/10/2025	12:53:08.677	7		423.75
			7	423.75
			7	423.75
22/10/2025	12:52:18.292	1		424.05
			1	424.05
			1	424.05
22/10/2025	12:50:33.943	11		424.10
			11	424.10
			11	424.10
22/10/2025	12:50:07.292	51		424.05
			51	424.05
			51	424.05
22/10/2025	12:49:11.484	9		424.05
			9	424.05
			9	424.05
22/10/2025	12:47:06.472	2		423.75
			2	423.75
			2	423.75
22/10/2025	12:46:51.615	100		423.75
			100	423.75
			100	423.75
22/10/2025	12:43:50.651	2		423.80
			2	423.80
			2	423.80
22/10/2025	12:35:50.939	12		424.10
			12	424.10
			12	424.10
22/10/2025	12:24:47.838	1		424.10
			1	424.10
			1	424.10
22/10/2025	12:21:17.160	10		424.00
			10	424.00
			10	424.00
22/10/2025	12:19:07.067	1		423.70
			1	423.70
			1	423.70
22/10/2025	12:14:19.935	5		423.75
			5	423.75
			5	423.75
22/10/2025	12:12:59.355	5		424.10
			5	424.10
			5	424.10
22/10/2025	12:04:09.656	1		423.85
			1	423.85
			1	423.85
22/10/2025	12:01:12.386	16		423.85
			16	423.85
			16	423.85
22/10/2025	11:58:40.196	20		423.55
			20	423.55
			20	423.55
22/10/2025	11:58:13.023	1		423.50
			1	423.50
			1	423.50
22/10/2025	11:57:42.971	25		423.50
			25	423.50
			25	423.50
22/10/2025	11:56:36.237	1		423.50
			1	423.50
			1	423.50
22/10/2025	11:55:50.008	1		423.65
			1	423.65
			1	423.65
22/10/2025	11:54:18.396	25		423.45
			25	423.45
			25	423.45
22/10/2025	11:54:15.510	10		423.65
			10	423.65
			10	423.65
22/10/2025	11:53:09.941	2		423.65
			2	423.65
			2	423.65
22/10/2025	11:51:21.276	31		423.35
			31	423.35
			31	423.35
22/10/2025	11:50:22.232	12		423.55
			12	423.55
			12	423.55
22/10/2025	11:44:47.867	3		423.45
			3	423.45
			3	423.45
22/10/2025	11:44:29.716	10		423.45
			10	423.45
			10	423.45
22/10/2025	11:43:49.471	8		423.45
			8	423.45
			8	423.45
22/10/2025	11:43:42.558	6		423.45
			6	423.45
			6	423.45
22/10/2025	11:41:27.877	3		423.60
			3	423.60
			3	423.60
22/10/2025	11:40:28.865	100		423.65
			100	423.65
			100	423.65
22/10/2025	11:40:12.717	10		423.65
			10	423.65
			10	423.65
22/10/2025	11:40:08.791	19		423.65
			19	423.65
			19	423.65
22/10/2025	11:39:04.594	7		423.70
			7	423.70
			7	423.70
22/10/2025	11:39:01.878	9		423.70
			9	423.70
			9	423.70
22/10/2025	11:38:31.758	9		423.65
			9	423.65
			9	423.65
22/10/2025	11:38:29.768	9		423.65
			9	423.65
			9	423.65
22/10/2025	11:37:32.982	13		423.50
			13	423.50
			13	423.50
22/10/2025	11:36:46.745	20		423.70
			20	423.70
			20	423.70
22/10/2025	11:36:04.349	10		423.55
			10	423.55
			10	423.55
22/10/2025	11:35:55.347	236		423.20
			236	423.20
			168	423.20
			68	423.20
22/10/2025	11:35:43.826	100		423.60
			100	423.60
			100	423.60
22/10/2025	11:29:07.287	5		423.55
			5	423.55
			5	423.55
22/10/2025	11:28:31.731	10		423.90
			10	423.90
			10	423.90
22/10/2025	11:28:07.769	4		423.55
			4	423.55
			4	423.55
22/10/2025	11:27:35.269	1		423.55
			1	423.55
			1	423.55
22/10/2025	11:27:20.189	19		423.55
			19	423.55
			19	423.55
22/10/2025	11:27:08.336	100		423.55
			100	423.55
			100	423.55
22/10/2025	11:25:13.439	81		423.55
			81	423.55
			81	423.55
22/10/2025	11:24:42.761	23		423.95
			23	423.95
			23	423.95
22/10/2025	11:22:05.602	12		423.50
			12	423.50
			12	423.50
22/10/2025	11:19:46.968	10		423.50
			10	423.50
			10	423.50
22/10/2025	11:19:30.714	2		423.45
			2	423.45
			2	423.45
22/10/2025	11:18:10.934	5		423.60
			5	423.60
			5	423.60
22/10/2025	11:16:39.401	24		423.65
			24	423.65
			24	423.65
22/10/2025	11:14:05.387	30		423.65
			30	423.65
			30	423.65
22/10/2025	11:11:52.127	6		423.65
			6	423.65
			6	423.65
22/10/2025	11:11:27.712	16		423.65
			16	423.65
			16	423.65
22/10/2025	11:08:26.590	20		423.60
			20	423.60
			20	423.60
22/10/2025	11:07:39.613	2		424.00
			2	424.00
			2	424.00
22/10/2025	11:01:12.416	6		423.75
			6	423.75
			6	423.75
22/10/2025	11:01:01.544	12		424.10
			12	424.10
			12	424.10
22/10/2025	10:58:13.213	68		423.65
			68	423.65
			68	423.65
22/10/2025	10:57:30.298	24		424.05
			24	424.05
			24	424.05
22/10/2025	10:56:06.984	26		423.60
			26	423.60
			26	423.60
22/10/2025	10:54:09.754	10		423.95
			10	423.95
			10	423.95
22/10/2025	10:51:59.008	8		423.80
			8	423.80
			8	423.80
22/10/2025	10:50:12.877	100		424.15
			100	424.15
			100	424.15
22/10/2025	10:49:55.672	100		424.15
			100	424.15
			100	424.15
22/10/2025	10:48:40.427	3		424.15
			3	424.15
			3	424.15
22/10/2025	10:45:22.162	4		424.50
			4	424.50
			4	424.50
22/10/2025	10:44:59.214	2		424.15
			2	424.15
			2	424.15
22/10/2025	10:44:47.981	5		424.50
			5	424.50
			5	424.50
22/10/2025	10:42:34.438	1		424.15
			1	424.15
			1	424.15
22/10/2025	10:42:26.718	10		424.40
			10	424.40
			10	424.40
22/10/2025	10:36:10.188	2		424.50
			2	424.50
			2	424.50
22/10/2025	10:32:53.031	15		424.50
			15	424.50
			15	424.50
22/10/2025	10:32:36.637	7		424.45
			7	424.45
			7	424.45
22/10/2025	10:30:00.076	4		424.35
			4	424.35
			4	424.35
22/10/2025	10:25:00.795	30		424.50
			30	424.50
			30	424.50
22/10/2025	10:23:36.403	2		424.55
			2	424.55
			2	424.55
22/10/2025	10:18:15.110	10		424.90
			10	424.90
			10	424.90
22/10/2025	10:15:44.053	1		424.50
			1	424.50
			1	424.50
22/10/2025	10:14:34.699	23		424.25
			23	424.25
			23	424.25
22/10/2025	10:10:17.813	100		423.90
			100	423.90
			100	423.90
22/10/2025	10:09:23.802	20		423.85
			20	423.85
			20	423.85
22/10/2025	10:08:00.095	1		423.90
			1	423.90
			1	423.90
22/10/2025	10:05:44.193	4		424.00
			4	424.00
			4	424.00
22/10/2025	10:05:05.328	4		423.90
			4	423.90
			4	423.90
22/10/2025	10:03:44.779	30		423.90
			30	423.90
			30	423.90
22/10/2025	10:03:10.725	4		423.80
			4	423.80
			4	423.80
22/10/2025	10:02:37.193	56		423.75
			56	423.75
			56	423.75
22/10/2025	09:58:08.801	1		423.85
			1	423.85
			1	423.85
22/10/2025	09:53:11.975	80		423.70
			80	423.70
			80	423.70
22/10/2025	09:49:13.253	1		423.95
			1	423.95
			1	423.95
22/10/2025	09:48:11.467	4		423.95
			4	423.95
			4	423.95
22/10/2025	09:35:40.109	23		423.10
			23	423.10
			23	423.10
22/10/2025	09:31:22.258	2		423.15
			2	423.15
			2	423.15
22/10/2025	09:28:10.511	1		423.25
			1	423.25
			1	423.25
22/10/2025	09:25:36.630	3		423.65
			3	423.65
			3	423.65
22/10/2025	09:22:24.393	100		423.20
			100	423.20
			100	423.20
22/10/2025	09:21:43.881	1		423.25
			1	423.25
			1	423.25
22/10/2025	09:20:29.863	100		423.25
			100	423.25
			100	423.25
22/10/2025	09:20:06.475	1		423.05
			1	423.05
			1	423.05
22/10/2025	09:19:54.163	4		423.05
			4	423.05
			4	423.05
22/10/2025	09:17:36.259	4		423.10
			4	423.10
			4	423.10
22/10/2025	09:15:23.579	25		423.45
			25	423.45
			25	423.45
22/10/2025	09:13:06.626	2		423.05
			2	423.05
			2	423.05
22/10/2025	09:12:50.228	9		423.35
			9	423.35
			9	423.35
22/10/2025	09:10:55.400	90		423.40
			90	423.40
			90	423.40
22/10/2025	09:10:29.671	5		423.10
			5	423.10
			5	423.10
22/10/2025	09:09:34.433	1		423.60
			1	423.60
			1	423.60
22/10/2025	09:02:51.471	2		423.95
			2	423.95
			2	423.95
22/10/2025	09:01:48.524	23		424.00
			23	424.00
			23	424.00
22/10/2025	09:00:30.190	3		423.50
			3	423.50
			3	423.50
22/10/2025	08:55:45.931	25		424.00
			25	424.00
			25	424.00
22/10/2025	08:40:05.981	10		423.60
			10	423.60
			10	423.60
22/10/2025	08:39:46.438	30		423.60
			30	423.60
			30	423.60
22/10/2025	08:38:47.848	4		423.60
			4	423.60
			4	423.60
22/10/2025	08:36:05.039	13		423.50
			13	423.50
			13	423.50
22/10/2025	08:21:40.537	20		423.60
			20	423.60
			20	423.60
22/10/2025	08:14:54.217	4		423.50
			4	423.50
			4	423.50
22/10/2025	08:06:51.728	1		424.00
			1	424.00
			1	424.00
22/10/2025	08:06:16.104	1		423.45
			1	423.45
			1	423.45
22/10/2025	08:06:14.496	1		423.45
			1	423.45
			1	423.45
22/10/2025	08:04:57.281	35		423.50
			35	423.50
			35	423.50
22/10/2025	08:02:23.200	20		424.00
			20	424.00
			20	424.00
22/10/2025	08:02:21.622	5		423.40
			5	423.40
			5	423.40
22/10/2025	08:01:40.149	1		423.35
			1	423.35
			1	423.35
22/10/2025	08:00:52.688	30		423.30
			30	423.30
			30	423.30
22/10/2025	08:00:08.936	4		424.00
			4	424.00
			4	424.00
22/10/2025	08:00:02.800	1		423.45
			1	423.45
			1	423.45
22/10/2025	07:56:05.731	69		423.45
			69	423.45
			69	423.45
22/10/2025	07:55:29.113	20		423.45
			20	423.45
			19	423.45
			1	423.45
22/10/2025	07:55:29.055	25		424.00
			25	424.00
			25	424.00
22/10/2025	07:51:32.494	25		424.05
			25	424.05
			25	424.05
22/10/2025	07:43:22.424	12		424.05
			12	424.05
			12	424.05
22/10/2025	07:42:12.662	20		424.05
			20	424.05
			20	424.05
22/10/2025	07:39:37.541	4		424.05
			4	424.05
			4	424.05
22/10/2025	07:37:11.941	4		424.05
			4	424.05
			4	424.05
22/10/2025	07:31:40.720	8		424.05
			4	424.05
			2	424.05
			2	424.05
			8	424.05
22/10/2025	07:30:01.608	54		424.05
			25	424.05
			9	424.05
			20	424.05
			36	424.05
			1	424.05
			1	424.05
			10	424.05
			6	424.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.792 / Ask: 5.888
Volume: 15 873 738
+87.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 13:36:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice