Meta Platforms Inc.

33

2

548.30

Date Time Volume Order Volume Price
15/12/2025 07:30:42.885 1   548.30
      1 548.30
      1 548.30
15/12/2025 07:30:00.007 139   548.60
      14 548.60
      2 548.60
      16 548.60
      2 548.60
      18 548.60
      3 548.60
      9 548.60
      1 548.60
      30 548.60
      6 548.60
      2 548.60
      10 548.60
      1 548.60
      13 548.60
      1 548.60
      3 548.60
      5 548.60
      19 548.60
      5 548.60
      6 548.60
      1 548.60
      10 548.60
      8 548.60
      4 548.60
      10 548.60
      5 548.60
      2 548.60
      15 548.60
      3 548.60
      48 548.60
      1 548.60
      2 548.60
      1 548.60
      2 548.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)