PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
2853
2410
60.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:58:59.490 | 400 | 60.38 | |
| 400 | 60.38 | |||
| 400 | 60.38 | |||
| 29/10/2025 | 21:58:57.785 | 82 | 60.38 | |
| 82 | 60.38 | |||
| 82 | 60.38 | |||
| 29/10/2025 | 21:58:30.194 | 20 | 60.36 | |
| 20 | 60.36 | |||
| 20 | 60.36 | |||
| 29/10/2025 | 21:58:10.076 | 30 | 60.36 | |
| 30 | 60.36 | |||
| 30 | 60.36 | |||
| 29/10/2025 | 21:57:13.843 | 4 | 60.11 | |
| 4 | 60.11 | |||
| 4 | 60.11 | |||
| 29/10/2025 | 21:57:00.310 | 30 | 60.36 | |
| 30 | 60.36 | |||
| 30 | 60.36 | |||
| 29/10/2025 | 21:53:18.018 | 25 | 60.42 | |
| 25 | 60.42 | |||
| 25 | 60.42 | |||
| 29/10/2025 | 21:52:42.136 | 17 | 60.38 | |
| 17 | 60.38 | |||
| 17 | 60.38 | |||
| 29/10/2025 | 21:52:06.144 | 119 | 60.38 | |
| 119 | 60.38 | |||
| 119 | 60.38 | |||
| 29/10/2025 | 21:50:59.122 | 10 | 60.38 | |
| 10 | 60.38 | |||
| 10 | 60.38 | |||
| 29/10/2025 | 21:49:18.764 | 8 | 60.39 | |
| 8 | 60.39 | |||
| 8 | 60.39 | |||
| 29/10/2025 | 21:48:36.894 | 77 | 60.11 | |
| 77 | 60.11 | |||
| 77 | 60.11 | |||
| 29/10/2025 | 21:47:51.012 | 7 | 60.35 | |
| 7 | 60.35 | |||
| 7 | 60.35 | |||
| 29/10/2025 | 21:47:49.031 | 33 | 60.35 | |
| 33 | 60.35 | |||
| 33 | 60.35 | |||
| 29/10/2025 | 21:45:58.779 | 10 | 60.34 | |
| 10 | 60.34 | |||
| 10 | 60.34 | |||
| 29/10/2025 | 21:45:15.449 | 40 | 60.36 | |
| 40 | 60.36 | |||
| 40 | 60.36 | |||
| 29/10/2025 | 21:44:29.724 | 11 | 60.36 | |
| 11 | 60.36 | |||
| 11 | 60.36 | |||
| 29/10/2025 | 21:42:35.235 | 100 | 60.29 | |
| 100 | 60.29 | |||
| 100 | 60.29 | |||
| 29/10/2025 | 21:41:12.936 | 5 | 60.29 | |
| 5 | 60.29 | |||
| 5 | 60.29 | |||
| 29/10/2025 | 21:40:31.239 | 30 | 60.33 | |
| 30 | 60.33 | |||
| 30 | 60.33 | |||
| 29/10/2025 | 21:39:58.601 | 20 | 60.08 | |
| 20 | 60.08 | |||
| 20 | 60.08 | |||
| 29/10/2025 | 21:39:04.707 | 10 | 60.33 | |
| 10 | 60.33 | |||
| 10 | 60.33 | |||
| 29/10/2025 | 21:37:30.777 | 250 | 60.28 | |
| 250 | 60.28 | |||
| 250 | 60.28 | |||
| 29/10/2025 | 21:36:17.369 | 34 | 60.30 | |
| 34 | 60.30 | |||
| 34 | 60.30 | |||
| 29/10/2025 | 21:35:37.755 | 4 | 60.30 | |
| 4 | 60.30 | |||
| 4 | 60.30 | |||
| 29/10/2025 | 21:35:34.546 | 20 | 60.30 | |
| 20 | 60.30 | |||
| 20 | 60.30 | |||
| 29/10/2025 | 21:35:22.415 | 170 | 60.05 | |
| 170 | 60.05 | |||
| 170 | 60.05 | |||
| 29/10/2025 | 21:35:05.397 | 18 | 60.30 | |
| 18 | 60.30 | |||
| 18 | 60.30 | |||
| 29/10/2025 | 21:34:42.342 | 83 | 60.30 | |
| 83 | 60.30 | |||
| 83 | 60.30 | |||
| 29/10/2025 | 21:34:39.529 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 29/10/2025 | 21:34:19.227 | 17 | 60.30 | |
| 17 | 60.30 | |||
| 17 | 60.30 | |||
| 29/10/2025 | 21:33:58.293 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 29/10/2025 | 21:33:54.189 | 127 | 60.05 | |
| 127 | 60.05 | |||
| 40 | 60.05 | |||
| 87 | 60.05 | |||
| 29/10/2025 | 21:32:17.857 | 9 | 60.30 | |
| 9 | 60.30 | |||
| 9 | 60.30 | |||
| 29/10/2025 | 21:32:12.816 | 1 | 60.05 | |
| 1 | 60.05 | |||
| 1 | 60.05 | |||
| 29/10/2025 | 21:31:33.330 | 8 | 60.30 | |
| 8 | 60.30 | |||
| 8 | 60.30 | |||
| 29/10/2025 | 21:31:15.754 | 16 | 60.03 | |
| 15 | 60.03 | |||
| 16 | 60.03 | |||
| 1 | 60.03 | |||
| 29/10/2025 | 21:30:01.422 | 27 | 60.16 | |
| 27 | 60.16 | |||
| 27 | 60.16 | |||
| 29/10/2025 | 21:29:21.680 | 315 | 60.16 | |
| 315 | 60.16 | |||
| 315 | 60.16 | |||
| 29/10/2025 | 21:28:46.792 | 83 | 60.16 | |
| 83 | 60.16 | |||
| 83 | 60.16 | |||
| 29/10/2025 | 21:28:38.109 | 25 | 60.16 | |
| 25 | 60.16 | |||
| 25 | 60.16 | |||
| 29/10/2025 | 21:26:59.708 | 2 | 60.21 | |
| 2 | 60.21 | |||
| 2 | 60.21 | |||
| 29/10/2025 | 21:26:34.880 | 3 | 60.21 | |
| 3 | 60.21 | |||
| 3 | 60.21 | |||
| 29/10/2025 | 21:25:13.312 | 2 | 60.01 | |
| 2 | 60.01 | |||
| 2 | 60.01 | |||
| 29/10/2025 | 21:24:29.114 | 34 | 60.22 | |
| 34 | 60.22 | |||
| 34 | 60.22 | |||
| 29/10/2025 | 21:24:28.782 | 50 | 60.01 | |
| 50 | 60.01 | |||
| 50 | 60.01 | |||
| 29/10/2025 | 21:24:24.163 | 5 | 60.22 | |
| 5 | 60.22 | |||
| 5 | 60.22 | |||
| 29/10/2025 | 21:23:42.466 | 25 | 60.22 | |
| 25 | 60.22 | |||
| 25 | 60.22 | |||
| 29/10/2025 | 21:23:22.343 | 30 | 60.22 | |
| 30 | 60.22 | |||
| 30 | 60.22 | |||
| 29/10/2025 | 21:23:22.130 | 150 | 60.22 | |
| 150 | 60.22 | |||
| 150 | 60.22 | |||
| 29/10/2025 | 21:22:58.765 | 70 | 60.30 | |
| 70 | 60.30 | |||
| 70 | 60.30 | |||
| 29/10/2025 | 21:22:48.391 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 29/10/2025 | 21:22:35.845 | 25 | 60.30 | |
| 25 | 60.30 | |||
| 25 | 60.30 | |||
| 29/10/2025 | 21:22:06.096 | 15 | 60.05 | |
| 15 | 60.05 | |||
| 15 | 60.05 | |||
| 29/10/2025 | 21:21:07.127 | 30 | 59.97 | |
| 30 | 59.97 | |||
| 20 | 59.97 | |||
| 10 | 59.97 | |||
| 29/10/2025 | 21:20:47.645 | 10 | 60.22 | |
| 10 | 60.22 | |||
| 10 | 60.22 | |||
| 29/10/2025 | 21:19:54.136 | 80 | 60.27 | |
| 80 | 60.27 | |||
| 80 | 60.27 | |||
| 29/10/2025 | 21:19:36.155 | 8 | 60.32 | |
| 8 | 60.32 | |||
| 8 | 60.32 | |||
| 29/10/2025 | 21:18:56.579 | 19 | 60.32 | |
| 19 | 60.32 | |||
| 19 | 60.32 | |||
| 29/10/2025 | 21:18:43.372 | 100 | 60.32 | |
| 100 | 60.32 | |||
| 100 | 60.32 | |||
| 29/10/2025 | 21:17:18.151 | 10 | 59.89 | |
| 10 | 59.89 | |||
| 10 | 59.89 | |||
| 29/10/2025 | 21:17:00.432 | 30 | 59.88 | |
| 30 | 59.88 | |||
| 30 | 59.88 | |||
| 29/10/2025 | 21:16:50.728 | 20 | 60.13 | |
| 20 | 60.13 | |||
| 20 | 60.13 | |||
| 29/10/2025 | 21:14:51.574 | 80 | 59.94 | |
| 80 | 59.94 | |||
| 10 | 59.94 | |||
| 70 | 59.94 | |||
| 29/10/2025 | 21:14:08.894 | 140 | 59.89 | |
| 75 | 59.89 | |||
| 65 | 59.89 | |||
| 140 | 59.89 | |||
| 29/10/2025 | 21:14:02.530 | 75 | 60.14 | |
| 75 | 60.14 | |||
| 75 | 60.14 | |||
| 29/10/2025 | 21:13:31.382 | 25 | 60.14 | |
| 25 | 60.14 | |||
| 25 | 60.14 | |||
| 29/10/2025 | 21:12:54.324 | 50 | 60.14 | |
| 50 | 60.14 | |||
| 50 | 60.14 | |||
| 29/10/2025 | 21:12:30.221 | 17 | 59.78 | |
| 17 | 59.78 | |||
| 10 | 59.78 | |||
| 7 | 59.78 | |||
| 29/10/2025 | 21:12:29.927 | 20 | 60.03 | |
| 20 | 60.03 | |||
| 20 | 60.03 | |||
| 29/10/2025 | 21:10:59.009 | 200 | 60.15 | |
| 200 | 60.15 | |||
| 200 | 60.15 | |||
| 29/10/2025 | 21:10:48.648 | 17 | 60.18 | |
| 17 | 60.18 | |||
| 17 | 60.18 | |||
| 29/10/2025 | 21:10:18.639 | 40 | 60.23 | |
| 40 | 60.23 | |||
| 40 | 60.23 | |||
| 29/10/2025 | 21:09:46.354 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 29/10/2025 | 21:09:23.402 | 15 | 60.23 | |
| 15 | 60.23 | |||
| 15 | 60.23 | |||
| 29/10/2025 | 21:09:07.822 | 4 | 60.28 | |
| 4 | 60.28 | |||
| 4 | 60.28 | |||
| 29/10/2025 | 21:08:47.833 | 11 | 60.34 | |
| 11 | 60.34 | |||
| 11 | 60.34 | |||
| 29/10/2025 | 21:07:57.932 | 20 | 60.10 | |
| 20 | 60.10 | |||
| 20 | 60.10 | |||
| 29/10/2025 | 21:06:40.063 | 40 | 60.34 | |
| 40 | 60.34 | |||
| 40 | 60.34 | |||
| 29/10/2025 | 21:06:25.342 | 35 | 60.33 | |
| 35 | 60.33 | |||
| 35 | 60.33 | |||
| 29/10/2025 | 21:05:46.432 | 116 | 60.33 | |
| 116 | 60.33 | |||
| 116 | 60.33 | |||
| 29/10/2025 | 21:05:39.348 | 143 | 60.33 | |
| 143 | 60.33 | |||
| 143 | 60.33 | |||
| 29/10/2025 | 21:05:04.277 | 12 | 60.33 | |
| 12 | 60.33 | |||
| 12 | 60.33 | |||
| 29/10/2025 | 21:03:46.023 | 3 | 60.38 | |
| 3 | 60.38 | |||
| 3 | 60.38 | |||
| 29/10/2025 | 21:03:35.187 | 21 | 60.13 | |
| 9 | 60.13 | |||
| 21 | 60.13 | |||
| 12 | 60.13 | |||
| 29/10/2025 | 21:02:52.579 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 29/10/2025 | 21:02:27.396 | 15 | 60.40 | |
| 15 | 60.40 | |||
| 15 | 60.40 | |||
| 29/10/2025 | 21:01:14.719 | 150 | 59.95 | |
| 100 | 59.95 | |||
| 150 | 59.95 | |||
| 50 | 59.95 | |||
| 29/10/2025 | 21:01:03.811 | 25 | 60.20 | |
| 25 | 60.20 | |||
| 25 | 60.20 | |||
| 29/10/2025 | 21:00:46.458 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 29/10/2025 | 21:00:42.782 | 33 | 60.20 | |
| 33 | 60.20 | |||
| 33 | 60.20 | |||
| 29/10/2025 | 21:00:40.910 | 18 | 60.20 | |
| 18 | 60.20 | |||
| 18 | 60.20 | |||
| 29/10/2025 | 21:00:21.756 | 30 | 60.20 | |
| 30 | 60.20 | |||
| 30 | 60.20 | |||
| 29/10/2025 | 21:00:10.625 | 80 | 59.95 | |
| 55 | 59.95 | |||
| 10 | 59.95 | |||
| 80 | 59.95 | |||
| 15 | 59.95 | |||
| 29/10/2025 | 20:59:45.470 | 50 | 60.04 | |
| 50 | 60.04 | |||
| 50 | 60.04 | |||
| 29/10/2025 | 20:58:09.699 | 1 | 60.13 | |
| 1 | 60.13 | |||
| 1 | 60.13 | |||
| 29/10/2025 | 20:58:04.297 | 9 | 60.13 | |
| 9 | 60.13 | |||
| 9 | 60.13 | |||
| 29/10/2025 | 20:57:36.684 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 29/10/2025 | 20:57:30.346 | 17 | 60.10 | |
| 17 | 60.10 | |||
| 17 | 60.10 | |||
| 29/10/2025 | 20:57:18.167 | 10 | 60.09 | |
| 10 | 60.09 | |||
| 10 | 60.09 | |||
| 29/10/2025 | 20:57:10.421 | 10 | 60.02 | |
| 10 | 60.02 | |||
| 10 | 60.02 | |||
| 29/10/2025 | 20:56:06.509 | 10 | 59.98 | |
| 10 | 59.98 | |||
| 10 | 59.98 | |||
| 29/10/2025 | 20:55:56.126 | 317 | 59.82 | |
| 250 | 59.82 | |||
| 317 | 59.82 | |||
| 67 | 59.82 | |||
| 29/10/2025 | 20:55:49.451 | 15 | 59.82 | |
| 15 | 59.82 | |||
| 15 | 59.82 | |||
| 29/10/2025 | 20:55:42.256 | 25 | 59.90 | |
| 25 | 59.90 | |||
| 25 | 59.90 | |||
| 29/10/2025 | 20:55:39.501 | 5 | 59.93 | |
| 5 | 59.93 | |||
| 5 | 59.93 | |||
| 29/10/2025 | 20:55:34.296 | 25 | 59.85 | |
| 25 | 59.85 | |||
| 25 | 59.85 | |||
| 29/10/2025 | 20:55:22.506 | 16 | 59.94 | |
| 16 | 59.94 | |||
| 16 | 59.94 | |||
| 29/10/2025 | 20:55:18.084 | 55 | 59.83 | |
| 55 | 59.83 | |||
| 55 | 59.83 | |||
| 29/10/2025 | 20:55:17.996 | 14 | 59.83 | |
| 14 | 59.83 | |||
| 14 | 59.83 | |||
| 29/10/2025 | 20:55:09.946 | 8 | 59.99 | |
| 8 | 59.99 | |||
| 8 | 59.99 | |||
| 29/10/2025 | 20:55:09.885 | 50 | 59.99 | |
| 50 | 59.99 | |||
| 50 | 59.99 | |||
| 29/10/2025 | 20:55:06.992 | 70 | 59.97 | |
| 70 | 59.97 | |||
| 70 | 59.97 | |||
| 29/10/2025 | 20:55:06.909 | 80 | 59.99 | |
| 80 | 59.99 | |||
| 80 | 59.99 | |||
| 29/10/2025 | 20:55:06.761 | 484 | 60.00 | |
| 60 | 60.00 | |||
| 5 | 60.00 | |||
| 40 | 60.00 | |||
| 20 | 60.00 | |||
| 20 | 60.00 | |||
| 9 | 60.00 | |||
| 484 | 60.00 | |||
| 28 | 60.00 | |||
| 20 | 60.00 | |||
| 8 | 60.00 | |||
| 41 | 60.00 | |||
| 5 | 60.00 | |||
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 10 | 60.00 | |||
| 18 | 60.00 | |||
| 29/10/2025 | 20:55:05.166 | 429 | 60.00 | |
| 10 | 60.00 | |||
| 6 | 60.00 | |||
| 25 | 60.00 | |||
| 160 | 60.00 | |||
| 65 | 60.00 | |||
| 9 | 60.00 | |||
| 55 | 60.00 | |||
| 80 | 60.00 | |||
| 6 | 60.00 | |||
| 200 | 60.00 | |||
| 16 | 60.00 | |||
| 2 | 60.00 | |||
| 30 | 60.00 | |||
| 50 | 60.00 | |||
| 20 | 60.00 | |||
| 5 | 60.00 | |||
| 10 | 60.00 | |||
| 9 | 60.00 | |||
| 100 | 60.00 | |||
| 29/10/2025 | 20:55:04.918 | 320 | 60.00 | |
| 30 | 60.00 | |||
| 30 | 60.00 | |||
| 50 | 60.00 | |||
| 180 | 60.00 | |||
| 5 | 60.00 | |||
| 10 | 60.00 | |||
| 5 | 60.00 | |||
| 10 | 60.00 | |||
| 320 | 60.00 | |||
| 29/10/2025 | 20:55:04.350 | 330 | 60.01 | |
| 330 | 60.01 | |||
| 330 | 60.01 | |||
| 29/10/2025 | 20:55:01.386 | 143 | 60.01 | |
| 55 | 60.01 | |||
| 143 | 60.01 | |||
| 28 | 60.01 | |||
| 60 | 60.01 | |||
| 29/10/2025 | 20:55:01.269 | 243 | 60.01 | |
| 110 | 60.01 | |||
| 125 | 60.01 | |||
| 30 | 60.01 | |||
| 50 | 60.01 | |||
| 163 | 60.01 | |||
| 8 | 60.01 | |||
| 29/10/2025 | 20:55:01.131 | 16 | 60.10 | |
| 16 | 60.10 | |||
| 16 | 60.10 | |||
| 29/10/2025 | 20:55:00.555 | 280 | 60.11 | |
| 192 | 60.11 | |||
| 280 | 60.11 | |||
| 30 | 60.11 | |||
| 50 | 60.11 | |||
| 8 | 60.11 | |||
| 29/10/2025 | 20:55:00.452 | 20 | 60.18 | |
| 20 | 60.18 | |||
| 20 | 60.18 | |||
| 29/10/2025 | 20:54:26.031 | 7 | 60.19 | |
| 7 | 60.19 | |||
| 7 | 60.19 | |||
| 29/10/2025 | 20:54:20.576 | 17 | 60.18 | |
| 17 | 60.18 | |||
| 17 | 60.18 | |||
| 29/10/2025 | 20:54:18.501 | 15 | 60.19 | |
| 15 | 60.19 | |||
| 15 | 60.19 | |||
| 29/10/2025 | 20:54:09.693 | 13 | 60.20 | |
| 13 | 60.20 | |||
| 13 | 60.20 | |||
| 29/10/2025 | 20:53:54.572 | 3 | 60.15 | |
| 3 | 60.15 | |||
| 3 | 60.15 | |||
| 29/10/2025 | 20:53:39.353 | 50 | 60.23 | |
| 50 | 60.23 | |||
| 50 | 60.23 | |||
| 29/10/2025 | 20:53:04.941 | 79 | 60.22 | |
| 79 | 60.22 | |||
| 79 | 60.22 | |||
| 29/10/2025 | 20:52:25.133 | 5 | 60.21 | |
| 5 | 60.21 | |||
| 5 | 60.21 | |||
| 29/10/2025 | 20:52:13.801 | 20 | 60.18 | |
| 20 | 60.18 | |||
| 20 | 60.18 | |||
| 29/10/2025 | 20:52:08.434 | 11 | 60.18 | |
| 11 | 60.18 | |||
| 11 | 60.18 | |||
| 29/10/2025 | 20:51:51.905 | 20 | 60.24 | |
| 20 | 60.24 | |||
| 20 | 60.24 | |||
| 29/10/2025 | 20:51:26.701 | 60 | 60.20 | |
| 60 | 60.20 | |||
| 60 | 60.20 | |||
| 29/10/2025 | 20:51:23.426 | 10 | 60.16 | |
| 10 | 60.16 | |||
| 10 | 60.16 | |||
| 29/10/2025 | 20:51:15.783 | 20 | 60.21 | |
| 20 | 60.21 | |||
| 20 | 60.21 | |||
| 29/10/2025 | 20:51:06.787 | 35 | 60.25 | |
| 35 | 60.25 | |||
| 35 | 60.25 | |||
| 29/10/2025 | 20:50:48.396 | 25 | 60.25 | |
| 25 | 60.25 | |||
| 25 | 60.25 | |||
| 29/10/2025 | 20:50:16.656 | 3 | 60.26 | |
| 3 | 60.26 | |||
| 3 | 60.26 | |||
| 29/10/2025 | 20:49:30.325 | 12 | 60.27 | |
| 12 | 60.27 | |||
| 12 | 60.27 | |||
| 29/10/2025 | 20:49:07.881 | 200 | 60.31 | |
| 200 | 60.31 | |||
| 200 | 60.31 | |||
| 29/10/2025 | 20:48:17.735 | 58 | 60.26 | |
| 58 | 60.26 | |||
| 58 | 60.26 | |||
| 29/10/2025 | 20:47:15.744 | 1 | 60.26 | |
| 1 | 60.26 | |||
| 1 | 60.26 | |||
| 29/10/2025 | 20:47:09.978 | 9 | 60.25 | |
| 9 | 60.25 | |||
| 9 | 60.25 | |||
| 29/10/2025 | 20:46:52.912 | 41 | 60.20 | |
| 41 | 60.20 | |||
| 41 | 60.20 | |||
| 29/10/2025 | 20:46:21.563 | 18 | 60.31 | |
| 18 | 60.31 | |||
| 18 | 60.31 | |||
| 29/10/2025 | 20:46:12.997 | 250 | 60.29 | |
| 250 | 60.29 | |||
| 250 | 60.29 | |||
| 29/10/2025 | 20:45:58.659 | 43 | 60.25 | |
| 43 | 60.25 | |||
| 43 | 60.25 | |||
| 29/10/2025 | 20:45:41.275 | 10 | 60.33 | |
| 10 | 60.33 | |||
| 10 | 60.33 | |||
| 29/10/2025 | 20:45:06.895 | 5 | 60.27 | |
| 5 | 60.27 | |||
| 5 | 60.27 | |||
| 29/10/2025 | 20:45:05.421 | 80 | 60.27 | |
| 80 | 60.27 | |||
| 80 | 60.27 | |||
| 29/10/2025 | 20:43:41.676 | 20 | 60.29 | |
| 20 | 60.29 | |||
| 20 | 60.29 | |||
| 29/10/2025 | 20:43:39.983 | 20 | 60.21 | |
| 20 | 60.21 | |||
| 20 | 60.21 | |||
| 29/10/2025 | 20:43:11.020 | 20 | 60.25 | |
| 20 | 60.25 | |||
| 20 | 60.25 | |||
| 29/10/2025 | 20:43:10.114 | 750 | 60.25 | |
| 750 | 60.25 | |||
| 750 | 60.25 | |||
| 29/10/2025 | 20:43:02.500 | 10 | 60.27 | |
| 10 | 60.27 | |||
| 10 | 60.27 | |||
| 29/10/2025 | 20:42:31.147 | 7 | 60.23 | |
| 7 | 60.23 | |||
| 7 | 60.23 | |||
| 29/10/2025 | 20:42:26.065 | 100 | 60.24 | |
| 100 | 60.24 | |||
| 100 | 60.24 | |||
| 29/10/2025 | 20:42:14.729 | 150 | 60.25 | |
| 150 | 60.25 | |||
| 150 | 60.25 | |||
| 29/10/2025 | 20:42:11.754 | 17 | 60.26 | |
| 17 | 60.26 | |||
| 17 | 60.26 | |||
| 29/10/2025 | 20:41:45.922 | 200 | 60.31 | |
| 200 | 60.31 | |||
| 200 | 60.31 | |||
| 29/10/2025 | 20:41:45.197 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 29/10/2025 | 20:40:30.295 | 66 | 60.42 | |
| 66 | 60.42 | |||
| 66 | 60.42 | |||
| 29/10/2025 | 20:40:13.237 | 48 | 60.32 | |
| 48 | 60.32 | |||
| 48 | 60.32 | |||
| 29/10/2025 | 20:40:10.906 | 165 | 60.40 | |
| 165 | 60.40 | |||
| 165 | 60.40 | |||
| 29/10/2025 | 20:40:03.129 | 4 | 60.37 | |
| 4 | 60.37 | |||
| 4 | 60.37 | |||
| 29/10/2025 | 20:39:55.845 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 29/10/2025 | 20:38:49.752 | 30 | 60.36 | |
| 30 | 60.36 | |||
| 30 | 60.36 | |||
| 29/10/2025 | 20:38:36.797 | 2 | 60.38 | |
| 2 | 60.38 | |||
| 2 | 60.38 | |||
| 29/10/2025 | 20:37:58.055 | 9 | 60.30 | |
| 9 | 60.30 | |||
| 9 | 60.30 | |||
| 29/10/2025 | 20:37:50.750 | 1 | 60.26 | |
| 1 | 60.26 | |||
| 1 | 60.26 | |||
| 29/10/2025 | 20:37:12.899 | 30 | 60.26 | |
| 30 | 60.26 | |||
| 30 | 60.26 | |||
| 29/10/2025 | 20:36:06.946 | 1 451 | 60.27 | |
| 1 451 | 60.27 | |||
| 1 310 | 60.27 | |||
| 25 | 60.27 | |||
| 76 | 60.27 | |||
| 40 | 60.27 | |||
| 29/10/2025 | 20:36:06.845 | 4 | 60.27 | |
| 4 | 60.27 | |||
| 4 | 60.27 | |||
| 29/10/2025 | 20:35:30.310 | 20 | 60.34 | |
| 20 | 60.34 | |||
| 20 | 60.34 | |||
| 29/10/2025 | 20:35:22.206 | 5 | 60.36 | |
| 5 | 60.36 | |||
| 5 | 60.36 | |||
| 29/10/2025 | 20:35:19.831 | 7 | 60.37 | |
| 7 | 60.37 | |||
| 7 | 60.37 | |||
| 29/10/2025 | 20:35:11.318 | 50 | 60.35 | |
| 50 | 60.35 | |||
| 50 | 60.35 | |||
| 29/10/2025 | 20:34:56.120 | 5 | 60.42 | |
| 5 | 60.42 | |||
| 5 | 60.42 | |||
| 29/10/2025 | 20:34:49.454 | 4 | 60.40 | |
| 4 | 60.40 | |||
| 4 | 60.40 | |||
| 29/10/2025 | 20:34:37.805 | 45 | 60.37 | |
| 45 | 60.37 | |||
| 45 | 60.37 | |||
| 29/10/2025 | 20:34:09.026 | 80 | 60.34 | |
| 80 | 60.34 | |||
| 80 | 60.34 | |||
| 29/10/2025 | 20:34:01.242 | 17 | 60.39 | |
| 17 | 60.39 | |||
| 17 | 60.39 | |||
| 29/10/2025 | 20:33:25.330 | 15 | 60.40 | |
| 15 | 60.40 | |||
| 15 | 60.40 | |||
| 29/10/2025 | 20:33:24.723 | 5 | 60.40 | |
| 5 | 60.40 | |||
| 5 | 60.40 | |||
| 29/10/2025 | 20:33:21.000 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 29/10/2025 | 20:32:52.345 | 3 | 60.39 | |
| 3 | 60.39 | |||
| 3 | 60.39 | |||
| 29/10/2025 | 20:30:56.469 | 56 | 60.40 | |
| 14 | 60.40 | |||
| 32 | 60.40 | |||
| 10 | 60.40 | |||
| 56 | 60.40 | |||
| 29/10/2025 | 20:30:18.001 | 6 | 60.43 | |
| 6 | 60.43 | |||
| 6 | 60.43 | |||
| 29/10/2025 | 20:29:09.566 | 30 | 60.49 | |
| 30 | 60.49 | |||
| 30 | 60.49 | |||
| 29/10/2025 | 20:28:36.578 | 17 | 60.51 | |
| 17 | 60.51 | |||
| 17 | 60.51 | |||
| 29/10/2025 | 20:28:28.128 | 10 | 60.44 | |
| 10 | 60.44 | |||
| 10 | 60.44 | |||
| 29/10/2025 | 20:27:30.686 | 180 | 60.46 | |
| 180 | 60.46 | |||
| 180 | 60.46 | |||
| 29/10/2025 | 20:26:12.502 | 5 | 60.61 | |
| 5 | 60.61 | |||
| 5 | 60.61 | |||
| 29/10/2025 | 20:25:46.282 | 50 | 60.58 | |
| 50 | 60.58 | |||
| 50 | 60.58 | |||
| 29/10/2025 | 20:25:26.547 | 5 | 60.59 | |
| 5 | 60.59 | |||
| 5 | 60.59 | |||
| 29/10/2025 | 20:24:15.270 | 45 | 60.57 | |
| 45 | 60.57 | |||
| 45 | 60.57 | |||
| 29/10/2025 | 20:24:09.555 | 10 | 60.57 | |
| 10 | 60.57 | |||
| 10 | 60.57 | |||
| 29/10/2025 | 20:23:28.148 | 1 | 60.62 | |
| 1 | 60.62 | |||
| 1 | 60.62 | |||
| 29/10/2025 | 20:23:27.293 | 88 | 60.62 | |
| 88 | 60.62 | |||
| 88 | 60.62 | |||
| 29/10/2025 | 20:22:51.101 | 80 | 60.61 | |
| 80 | 60.61 | |||
| 80 | 60.61 | |||
| 29/10/2025 | 20:22:40.841 | 82 | 60.63 | |
| 82 | 60.63 | |||
| 82 | 60.63 | |||
| 29/10/2025 | 20:22:18.894 | 15 | 60.60 | |
| 15 | 60.60 | |||
| 15 | 60.60 | |||
| 29/10/2025 | 20:21:29.203 | 30 | 60.47 | |
| 30 | 60.47 | |||
| 30 | 60.47 | |||
| 29/10/2025 | 20:21:12.613 | 5 | 60.43 | |
| 5 | 60.43 | |||
| 5 | 60.43 | |||
| 29/10/2025 | 20:20:34.747 | 30 | 60.48 | |
| 7 | 60.48 | |||
| 30 | 60.48 | |||
| 23 | 60.48 | |||
| 29/10/2025 | 20:20:20.412 | 16 | 60.51 | |
| 16 | 60.51 | |||
| 16 | 60.51 | |||
| 29/10/2025 | 20:20:05.991 | 90 | 60.50 | |
| 10 | 60.50 | |||
| 90 | 60.50 | |||
| 50 | 60.50 | |||
| 30 | 60.50 | |||
| 29/10/2025 | 20:19:06.483 | 40 | 60.52 | |
| 40 | 60.52 | |||
| 40 | 60.52 | |||
| 29/10/2025 | 20:18:23.956 | 10 | 60.45 | |
| 10 | 60.45 | |||
| 10 | 60.45 | |||
| 29/10/2025 | 20:18:12.814 | 1 | 60.45 | |
| 1 | 60.45 | |||
| 1 | 60.45 | |||
| 29/10/2025 | 20:17:41.895 | 4 | 60.48 | |
| 4 | 60.48 | |||
| 4 | 60.48 | |||
| 29/10/2025 | 20:17:29.384 | 20 | 60.47 | |
| 20 | 60.47 | |||
| 20 | 60.47 | |||
| 29/10/2025 | 20:17:20.770 | 10 | 60.56 | |
| 10 | 60.56 | |||
| 10 | 60.56 | |||
| 29/10/2025 | 20:17:14.199 | 80 | 60.56 | |
| 80 | 60.56 | |||
| 80 | 60.56 | |||
| 29/10/2025 | 20:16:53.486 | 50 | 60.55 | |
| 50 | 60.55 | |||
| 50 | 60.55 | |||
| 29/10/2025 | 20:16:47.100 | 7 | 60.60 | |
| 7 | 60.60 | |||
| 7 | 60.60 | |||
| 29/10/2025 | 20:16:31.565 | 20 | 60.59 | |
| 20 | 60.59 | |||
| 20 | 60.59 | |||
| 29/10/2025 | 20:15:14.244 | 3 | 60.52 | |
| 3 | 60.52 | |||
| 3 | 60.52 | |||
| 29/10/2025 | 20:14:59.724 | 165 | 60.50 | |
| 165 | 60.50 | |||
| 165 | 60.50 | |||
| 29/10/2025 | 20:14:59.154 | 30 | 60.42 | |
| 30 | 60.42 | |||
| 30 | 60.42 | |||
| 29/10/2025 | 20:14:56.293 | 60 | 60.41 | |
| 60 | 60.41 | |||
| 60 | 60.41 | |||
| 29/10/2025 | 20:13:45.271 | 80 | 60.42 | |
| 80 | 60.42 | |||
| 80 | 60.42 | |||
| 29/10/2025 | 20:13:27.329 | 16 | 60.44 | |
| 16 | 60.44 | |||
| 16 | 60.44 | |||
| 29/10/2025 | 20:13:12.785 | 10 | 60.47 | |
| 10 | 60.47 | |||
| 10 | 60.47 | |||
| 29/10/2025 | 20:12:42.291 | 17 | 60.56 | |
| 17 | 60.56 | |||
| 17 | 60.56 | |||
| 29/10/2025 | 20:12:39.648 | 3 | 60.56 | |
| 3 | 60.56 | |||
| 3 | 60.56 | |||
| 29/10/2025 | 20:11:52.728 | 50 | 60.61 | |
| 50 | 60.61 | |||
| 50 | 60.61 | |||
| 29/10/2025 | 20:11:21.740 | 30 | 60.58 | |
| 20 | 60.58 | |||
| 10 | 60.58 | |||
| 30 | 60.58 | |||
| 29/10/2025 | 20:10:08.193 | 15 | 60.54 | |
| 15 | 60.54 | |||
| 15 | 60.54 | |||
| 29/10/2025 | 20:08:06.279 | 15 | 60.59 | |
| 15 | 60.59 | |||
| 15 | 60.59 | |||
| 29/10/2025 | 20:08:00.233 | 10 | 60.58 | |
| 10 | 60.58 | |||
| 10 | 60.58 | |||
| 29/10/2025 | 20:06:30.560 | 16 | 60.49 | |
| 16 | 60.49 | |||
| 16 | 60.49 | |||
| 29/10/2025 | 20:05:19.302 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 29/10/2025 | 20:04:59.994 | 36 | 60.37 | |
| 36 | 60.37 | |||
| 36 | 60.37 | |||
| 29/10/2025 | 20:04:28.726 | 5 | 60.41 | |
| 5 | 60.41 | |||
| 5 | 60.41 | |||
| 29/10/2025 | 20:04:24.141 | 17 | 60.43 | |
| 17 | 60.43 | |||
| 17 | 60.43 | |||
| 29/10/2025 | 20:03:57.879 | 50 | 60.43 | |
| 50 | 60.43 | |||
| 50 | 60.43 | |||
| 29/10/2025 | 20:03:39.179 | 400 | 60.50 | |
| 400 | 60.50 | |||
| 400 | 60.50 | |||
| 29/10/2025 | 20:03:36.127 | 66 | 60.52 | |
| 66 | 60.52 | |||
| 66 | 60.52 | |||
| 29/10/2025 | 20:02:44.235 | 40 | 60.54 | |
| 40 | 60.54 | |||
| 40 | 60.54 | |||
| 29/10/2025 | 20:02:28.364 | 140 | 60.50 | |
| 140 | 60.50 | |||
| 140 | 60.50 | |||
| 29/10/2025 | 20:02:18.422 | 5 | 60.50 | |
| 5 | 60.50 | |||
| 5 | 60.50 | |||
| 29/10/2025 | 20:02:11.318 | 18 | 60.52 | |
| 18 | 60.52 | |||
| 18 | 60.52 | |||
| 29/10/2025 | 20:01:45.147 | 25 | 60.50 | |
| 25 | 60.50 | |||
| 25 | 60.50 | |||
| 29/10/2025 | 20:00:55.224 | 30 | 60.57 | |
| 30 | 60.57 | |||
| 30 | 60.57 | |||
| 29/10/2025 | 20:00:46.386 | 3 | 60.50 | |
| 3 | 60.50 | |||
| 3 | 60.50 | |||
| 29/10/2025 | 20:00:34.399 | 3 | 60.60 | |
| 3 | 60.60 | |||
| 3 | 60.60 | |||
| 29/10/2025 | 20:00:28.555 | 200 | 60.52 | |
| 200 | 60.52 | |||
| 200 | 60.52 | |||
| 29/10/2025 | 19:58:39.353 | 8 | 60.49 | |
| 8 | 60.49 | |||
| 8 | 60.49 | |||
| 29/10/2025 | 19:56:57.687 | 3 | 60.59 | |
| 3 | 60.59 | |||
| 3 | 60.59 | |||
| 29/10/2025 | 19:56:41.816 | 30 | 60.65 | |
| 30 | 60.65 | |||
| 30 | 60.65 | |||
| 29/10/2025 | 19:56:32.193 | 17 | 60.70 | |
| 17 | 60.70 | |||
| 17 | 60.70 | |||
| 29/10/2025 | 19:56:08.087 | 4 | 60.77 | |
| 4 | 60.77 | |||
| 4 | 60.77 | |||
| 29/10/2025 | 19:56:04.094 | 3 | 60.77 | |
| 3 | 60.77 | |||
| 3 | 60.77 | |||
| 29/10/2025 | 19:55:29.465 | 25 | 60.73 | |
| 25 | 60.73 | |||
| 25 | 60.73 | |||
| 29/10/2025 | 19:55:05.767 | 30 | 60.76 | |
| 30 | 60.76 | |||
| 30 | 60.76 | |||
| 29/10/2025 | 19:54:06.484 | 70 | 60.71 | |
| 70 | 60.71 | |||
| 70 | 60.71 | |||
| 29/10/2025 | 19:54:02.626 | 5 | 60.71 | |
| 5 | 60.71 | |||
| 5 | 60.71 | |||
| 29/10/2025 | 19:52:59.556 | 4 | 60.65 | |
| 4 | 60.65 | |||
| 4 | 60.65 | |||
| 29/10/2025 | 19:52:54.794 | 500 | 60.67 | |
| 500 | 60.67 | |||
| 500 | 60.67 | |||
| 29/10/2025 | 19:52:30.838 | 55 | 60.65 | |
| 55 | 60.65 | |||
| 55 | 60.65 | |||
| 29/10/2025 | 19:52:00.766 | 500 | 60.59 | |
| 500 | 60.59 | |||
| 500 | 60.59 | |||
| 29/10/2025 | 19:51:51.452 | 110 | 60.70 | |
| 110 | 60.70 | |||
| 110 | 60.70 | |||
| 29/10/2025 | 19:51:11.218 | 4 | 60.62 | |
| 4 | 60.62 | |||
| 4 | 60.62 | |||
| 29/10/2025 | 19:51:01.835 | 600 | 60.61 | |
| 600 | 60.61 | |||
| 600 | 60.61 | |||
| 29/10/2025 | 19:50:53.001 | 55 | 60.59 | |
| 55 | 60.59 | |||
| 55 | 60.59 | |||
| 29/10/2025 | 19:50:35.922 | 1 451 | 60.68 | |
| 1 451 | 60.68 | |||
| 1 451 | 60.68 | |||
| 29/10/2025 | 19:50:13.924 | 10 | 60.67 | |
| 10 | 60.67 | |||
| 10 | 60.67 | |||
| 29/10/2025 | 19:49:35.242 | 4 | 60.52 | |
| 4 | 60.52 | |||
| 4 | 60.52 | |||
| 29/10/2025 | 19:49:08.286 | 10 | 60.57 | |
| 10 | 60.57 | |||
| 10 | 60.57 | |||
| 29/10/2025 | 19:48:31.686 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 29/10/2025 | 19:48:31.225 | 65 | 60.60 | |
| 65 | 60.60 | |||
| 65 | 60.60 | |||
| 29/10/2025 | 19:48:30.342 | 5 | 60.60 | |
| 5 | 60.60 | |||
| 5 | 60.60 | |||
| 29/10/2025 | 19:48:17.185 | 20 | 60.56 | |
| 20 | 60.56 | |||
| 20 | 60.56 | |||
| 29/10/2025 | 19:47:55.567 | 500 | 60.50 | |
| 500 | 60.50 | |||
| 500 | 60.50 | |||
| 29/10/2025 | 19:47:37.734 | 25 | 60.59 | |
| 25 | 60.59 | |||
| 25 | 60.59 | |||
| 29/10/2025 | 19:47:22.412 | 20 | 60.47 | |
| 20 | 60.47 | |||
| 20 | 60.47 | |||
| 29/10/2025 | 19:47:05.037 | 9 | 60.61 | |
| 9 | 60.61 | |||
| 9 | 60.61 | |||
| 29/10/2025 | 19:46:51.780 | 4 | 60.53 | |
| 4 | 60.53 | |||
| 4 | 60.53 | |||
| 29/10/2025 | 19:46:36.770 | 34 | 60.52 | |
| 34 | 60.52 | |||
| 34 | 60.52 | |||
| 29/10/2025 | 19:46:33.518 | 20 | 60.58 | |
| 20 | 60.58 | |||
| 20 | 60.58 | |||
| 29/10/2025 | 19:45:55.320 | 30 | 60.57 | |
| 30 | 60.57 | |||
| 30 | 60.57 | |||
| 29/10/2025 | 19:45:53.516 | 500 | 60.56 | |
| 500 | 60.56 | |||
| 500 | 60.56 | |||
| 29/10/2025 | 19:45:02.206 | 10 | 60.38 | |
| 10 | 60.38 | |||
| 10 | 60.38 | |||
| 29/10/2025 | 19:44:36.825 | 25 | 60.43 | |
| 25 | 60.43 | |||
| 25 | 60.43 | |||
| 29/10/2025 | 19:44:29.349 | 16 | 60.45 | |
| 16 | 60.45 | |||
| 16 | 60.45 | |||
| 29/10/2025 | 19:44:07.168 | 3 | 60.42 | |
| 3 | 60.42 | |||
| 3 | 60.42 | |||
| 29/10/2025 | 19:43:43.010 | 4 | 60.63 | |
| 4 | 60.63 | |||
| 4 | 60.63 | |||
| 29/10/2025 | 19:43:31.308 | 9 | 60.49 | |
| 9 | 60.49 | |||
| 9 | 60.49 | |||
| 29/10/2025 | 19:43:19.561 | 2 | 60.40 | |
| 2 | 60.40 | |||
| 2 | 60.40 | |||
| 29/10/2025 | 19:43:03.970 | 1 | 60.36 | |
| 1 | 60.36 | |||
| 1 | 60.36 | |||
| 29/10/2025 | 19:42:20.468 | 5 | 60.22 | |
| 5 | 60.22 | |||
| 5 | 60.22 | |||
| 29/10/2025 | 19:42:01.200 | 60 | 60.38 | |
| 60 | 60.38 | |||
| 60 | 60.38 | |||
| 29/10/2025 | 19:41:29.423 | 50 | 60.31 | |
| 50 | 60.31 | |||
| 50 | 60.31 | |||
| 29/10/2025 | 19:41:15.881 | 200 | 60.30 | |
| 200 | 60.30 | |||
| 200 | 60.30 | |||
| 29/10/2025 | 19:41:01.697 | 17 | 60.28 | |
| 17 | 60.28 | |||
| 17 | 60.28 | |||
| 29/10/2025 | 19:41:00.698 | 100 | 60.28 | |
| 100 | 60.28 | |||
| 100 | 60.28 | |||
| 29/10/2025 | 19:40:19.640 | 250 | 60.28 | |
| 250 | 60.28 | |||
| 250 | 60.28 | |||
| 29/10/2025 | 19:40:10.649 | 10 | 60.16 | |
| 9 | 60.16 | |||
| 1 | 60.16 | |||
| 10 | 60.16 | |||
| 29/10/2025 | 19:40:08.254 | 165 | 60.24 | |
| 165 | 60.24 | |||
| 165 | 60.24 | |||
| 29/10/2025 | 19:40:00.703 | 82 | 60.27 | |
| 82 | 60.27 | |||
| 82 | 60.27 | |||
| 29/10/2025 | 19:39:51.625 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 29/10/2025 | 19:39:51.226 | 30 | 60.30 | |
| 30 | 60.30 | |||
| 30 | 60.30 | |||
| 29/10/2025 | 19:39:28.198 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 29/10/2025 | 19:37:47.322 | 25 | 60.21 | |
| 25 | 60.21 | |||
| 25 | 60.21 | |||
| 29/10/2025 | 19:37:18.951 | 95 | 60.19 | |
| 55 | 60.19 | |||
| 95 | 60.19 | |||
| 40 | 60.19 | |||
| 29/10/2025 | 19:37:14.116 | 247 | 60.35 | |
| 247 | 60.35 | |||
| 200 | 60.35 | |||
| 47 | 60.35 | |||
| 29/10/2025 | 19:36:49.932 | 30 | 60.40 | |
| 30 | 60.40 | |||
| 30 | 60.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00