Tradegate Exchange

BYD Co. Ltd.

2226

1755

12.105

Date	Time	Volume	Order Volume	Price
06/08/2025	21:58:52.437	25		12.105
			25	12.105
			25	12.105
06/08/2025	21:58:19.480	1 000		12.10
			1 000	12.10
			1 000	12.10
06/08/2025	21:57:52.013	1 696		12.11
			1 696	12.11
			1 500	12.11
			196	12.11
06/08/2025	21:57:22.129	1 500		12.105
			1 500	12.105
			1 500	12.105
06/08/2025	21:56:58.694	42		12.08
			42	12.08
			42	12.08
06/08/2025	21:56:57.049	210		12.085
			210	12.085
			210	12.085
06/08/2025	21:56:43.531	1 500		12.09
			1 500	12.09
			1 500	12.09
06/08/2025	21:56:37.187	120		12.105
			120	12.105
			120	12.105
06/08/2025	21:54:47.618	165		12.09
			145	12.09
			20	12.09
			165	12.09
06/08/2025	21:54:18.987	1 100		12.105
			1 100	12.105
			1 100	12.105
06/08/2025	21:54:16.919	30		12.105
			30	12.105
			30	12.105
06/08/2025	21:52:23.012	50		12.105
			50	12.105
			50	12.105
06/08/2025	21:52:12.996	250		12.09
			250	12.09
			250	12.09
06/08/2025	21:52:05.100	45		12.09
			45	12.09
			45	12.09
06/08/2025	21:52:03.836	400		12.09
			400	12.09
			400	12.09
06/08/2025	21:50:57.276	200		12.105
			200	12.105
			200	12.105
06/08/2025	21:49:14.523	15		12.105
			15	12.105
			15	12.105
06/08/2025	21:49:13.854	30		12.08
			30	12.08
			30	12.08
06/08/2025	21:48:28.650	602		12.08
			602	12.08
			602	12.08
06/08/2025	21:47:20.864	41		12.105
			41	12.105
			41	12.105
06/08/2025	21:46:11.288	145		12.08
			145	12.08
			145	12.08
06/08/2025	21:45:04.038	30		12.08
			30	12.08
			30	12.08
06/08/2025	21:44:51.324	1 590		12.075
			60	12.075
			1 590	12.075
			30	12.075
			1 500	12.075
06/08/2025	21:39:31.136	10		12.05
			10	12.05
			10	12.05
06/08/2025	21:39:10.810	1 500		12.06
			1 500	12.06
			54	12.06
			1 446	12.06
06/08/2025	21:39:10.319	10		12.085
			10	12.085
			10	12.085
06/08/2025	21:37:54.145	10		12.105
			10	12.105
			10	12.105
06/08/2025	21:36:52.065	75		12.05
			75	12.05
			75	12.05
06/08/2025	21:35:58.562	150		12.05
			150	12.05
			42	12.05
			108	12.05
06/08/2025	21:34:54.238	5		12.105
			5	12.105
			5	12.105
06/08/2025	21:34:09.149	2		12.105
			2	12.105
			2	12.105
06/08/2025	21:33:33.560	10		12.105
			10	12.105
			10	12.105
06/08/2025	21:32:12.828	16		12.045
			16	12.045
			16	12.045
06/08/2025	21:31:23.816	178		12.045
			178	12.045
			178	12.045
06/08/2025	21:29:32.333	2 335		12.055
			1 619	12.055
			2 335	12.055
			170	12.055
			46	12.055
			500	12.055
06/08/2025	21:29:28.087	1 586		12.07
			42	12.07
			44	12.07
			1 500	12.07
			1 586	12.07
06/08/2025	21:29:02.424	25		12.105
			25	12.105
			25	12.105
06/08/2025	21:26:37.589	87		12.07
			87	12.07
			87	12.07
06/08/2025	21:25:40.089	105		12.07
			105	12.07
			105	12.07
06/08/2025	21:25:31.765	100		12.105
			52	12.105
			100	12.105
			48	12.105
06/08/2025	21:22:14.135	80		12.105
			42	12.105
			38	12.105
			80	12.105
06/08/2025	21:22:02.215	30		12.065
			30	12.065
			30	12.065
06/08/2025	21:22:01.797	250		12.065
			202	12.065
			48	12.065
			250	12.065
06/08/2025	21:21:58.622	180		12.075
			70	12.075
			110	12.075
			180	12.075
06/08/2025	21:21:31.900	10		12.075
			10	12.075
			10	12.075
06/08/2025	21:17:17.082	24		12.105
			24	12.105
			24	12.105
06/08/2025	21:16:56.593	42		12.08
			42	12.08
			42	12.08
06/08/2025	21:14:50.233	5 000		12.08
			78	12.08
			4 922	12.08
			5 000	12.08
06/08/2025	21:14:09.277	5 000		12.08
			5 000	12.08
			5 000	12.08
06/08/2025	21:13:52.186	40		12.055
			40	12.055
			40	12.055
06/08/2025	21:13:26.459	82		12.08
			82	12.08
			32	12.08
			50	12.08
06/08/2025	21:12:25.731	15		12.045
			15	12.045
			15	12.045
06/08/2025	21:11:32.943	221		12.045
			221	12.045
			221	12.045
06/08/2025	21:10:49.599	600		12.045
			600	12.045
			600	12.045
06/08/2025	21:10:45.431	200		12.045
			200	12.045
			200	12.045
06/08/2025	21:10:34.144	1 000		12.045
			1 000	12.045
			1 000	12.045
06/08/2025	21:09:34.654	30		12.08
			30	12.08
			30	12.08
06/08/2025	21:09:27.967	750		12.045
			750	12.045
			750	12.045
06/08/2025	21:09:03.777	300		12.045
			300	12.045
			250	12.045
			50	12.045
06/08/2025	21:06:19.732	196		12.08
			196	12.08
			196	12.08
06/08/2025	21:05:54.293	50		12.08
			50	12.08
			50	12.08
06/08/2025	21:03:01.860	632		12.045
			632	12.045
			632	12.045
06/08/2025	21:02:51.622	540		12.045
			540	12.045
			540	12.045
06/08/2025	21:01:30.714	45		12.08
			45	12.08
			45	12.08
06/08/2025	21:00:48.519	60		12.045
			60	12.045
			60	12.045
06/08/2025	21:00:07.670	150		12.045
			150	12.045
			150	12.045
06/08/2025	20:59:57.139	220		12.045
			220	12.045
			220	12.045
06/08/2025	20:59:45.507	20		12.045
			20	12.045
			20	12.045
06/08/2025	20:59:22.925	100		12.08
			100	12.08
			100	12.08
06/08/2025	20:58:40.189	170		12.045
			170	12.045
			170	12.045
06/08/2025	20:57:56.961	250		12.05
			250	12.05
			250	12.05
06/08/2025	20:57:48.775	300		12.055
			300	12.055
			300	12.055
06/08/2025	20:57:12.915	630		12.08
			185	12.08
			150	12.08
			180	12.08
			31	12.08
			300	12.08
			414	12.08
06/08/2025	20:56:19.679	600		12.085
			600	12.085
			600	12.085
06/08/2025	20:55:52.498	120		12.10
			120	12.10
			120	12.10
06/08/2025	20:55:37.978	450		12.10
			450	12.10
			450	12.10
06/08/2025	20:55:32.089	100		12.10
			48	12.10
			52	12.10
			100	12.10
06/08/2025	20:55:19.736	2 500		12.035
			2 458	12.035
			42	12.035
			2 500	12.035
06/08/2025	20:54:19.925	500		12.10
			500	12.10
			500	12.10
06/08/2025	20:53:37.779	1 500		12.045
			82	12.045
			1 418	12.045
			1 500	12.045
06/08/2025	20:53:15.417	990		12.055
			990	12.055
			942	12.055
			48	12.055
06/08/2025	20:52:56.793	4 549		12.08
			200	12.08
			4 349	12.08
			4 549	12.08
06/08/2025	20:52:49.199	1 500		12.085
			1 500	12.085
			1 500	12.085
06/08/2025	20:52:38.662	1 500		12.085
			1 500	12.085
			1 500	12.085
06/08/2025	20:52:01.954	150		12.10
			150	12.10
			150	12.10
06/08/2025	20:51:50.273	1 000		12.10
			1 000	12.10
			1 000	12.10
06/08/2025	20:51:36.469	17		12.10
			17	12.10
			17	12.10
06/08/2025	20:49:12.425	5 000		12.08
			5 000	12.08
			5 000	12.08
06/08/2025	20:48:19.190	33		12.08
			33	12.08
			33	12.08
06/08/2025	20:47:43.731	133		12.08
			133	12.08
			133	12.08
06/08/2025	20:47:39.903	50		12.08
			50	12.08
			50	12.08
06/08/2025	20:47:35.552	40		12.08
			40	12.08
			40	12.08
06/08/2025	20:47:23.372	124		12.08
			34	12.08
			30	12.08
			124	12.08
			60	12.08
06/08/2025	20:47:14.775	6		12.08
			6	12.08
			6	12.08
06/08/2025	20:45:15.532	90		12.035
			20	12.035
			70	12.035
			90	12.035
06/08/2025	20:45:08.910	100		12.035
			100	12.035
			100	12.035
06/08/2025	20:45:03.568	8		12.08
			8	12.08
			8	12.08
06/08/2025	20:45:02.479	8		12.08
			8	12.08
			8	12.08
06/08/2025	20:45:00.973	8		12.08
			8	12.08
			8	12.08
06/08/2025	20:44:59.522	8		12.08
			8	12.08
			8	12.08
06/08/2025	20:43:57.653	1 000		12.08
			1 000	12.08
			1 000	12.08
06/08/2025	20:43:39.019	30		12.035
			30	12.035
			30	12.035
06/08/2025	20:42:41.580	17		12.035
			17	12.035
			17	12.035
06/08/2025	20:42:07.060	400		12.035
			400	12.035
			400	12.035
06/08/2025	20:42:02.468	600		12.035
			42	12.035
			48	12.035
			600	12.035
			507	12.035
			3	12.035
06/08/2025	20:41:49.106	11		12.10
			11	12.10
			11	12.10
06/08/2025	20:41:34.933	100		12.10
			100	12.10
			100	12.10
06/08/2025	20:40:23.548	120		12.10
			30	12.10
			48	12.10
			42	12.10
			120	12.10
06/08/2025	20:40:12.729	30		12.07
			30	12.07
			30	12.07
06/08/2025	20:40:09.600	30		12.07
			30	12.07
			30	12.07
06/08/2025	20:38:42.131	5		12.10
			5	12.10
			5	12.10
06/08/2025	20:37:34.036	350		12.10
			350	12.10
			350	12.10
06/08/2025	20:37:23.329	3 061		12.10
			3 061	12.10
			3 061	12.10
06/08/2025	20:37:04.430	60		12.10
			60	12.10
			30	12.10
			30	12.10
06/08/2025	20:36:44.070	400		12.08
			400	12.08
			30	12.08
			310	12.08
			60	12.08
06/08/2025	20:36:19.205	63		12.035
			63	12.035
			63	12.035
06/08/2025	20:35:43.844	900		12.035
			50	12.035
			900	12.035
			42	12.035
			808	12.035
06/08/2025	20:34:27.695	390		12.04
			390	12.04
			390	12.04
06/08/2025	20:33:10.644	100		12.035
			48	12.035
			42	12.035
			10	12.035
			100	12.035
06/08/2025	20:32:24.615	20		12.10
			20	12.10
			20	12.10
06/08/2025	20:32:20.689	125		12.10
			125	12.10
			125	12.10
06/08/2025	20:32:09.548	5		12.10
			5	12.10
			5	12.10
06/08/2025	20:30:51.815	83		12.10
			83	12.10
			83	12.10
06/08/2025	20:30:24.705	5		12.10
			5	12.10
			5	12.10
06/08/2025	20:30:21.461	20		12.10
			20	12.10
			20	12.10
06/08/2025	20:30:16.623	120		12.10
			78	12.10
			42	12.10
			120	12.10
06/08/2025	20:29:58.226	150		12.035
			150	12.035
			150	12.035
06/08/2025	20:29:44.930	1 500		12.075
			60	12.075
			1 500	12.075
			1 440	12.075
06/08/2025	20:29:30.218	5		12.10
			5	12.10
			5	12.10
06/08/2025	20:29:21.645	30		12.10
			30	12.10
			30	12.10
06/08/2025	20:28:25.002	1 080		12.10
			1 080	12.10
			1 080	12.10
06/08/2025	20:28:21.843	60		12.04
			60	12.04
			60	12.04
06/08/2025	20:27:41.364	900		12.035
			900	12.035
			900	12.035
06/08/2025	20:27:37.499	4 417		12.04
			5	12.04
			3 371	12.04
			4 417	12.04
			72	12.04
			100	12.04
			8	12.04
			300	12.04
			181	12.04
			100	12.04
			42	12.04
			125	12.04
			48	12.04
			65	12.04
06/08/2025	20:25:37.740	1 583		12.085
			83	12.085
			1 583	12.085
			1 500	12.085
06/08/2025	20:25:14.282	201		12.10
			134	12.10
			201	12.10
			42	12.10
			25	12.10
06/08/2025	20:25:10.143	20		12.11
			20	12.11
			20	12.11
06/08/2025	20:23:15.012	200		12.11
			200	12.11
			110	12.11
			90	12.11
06/08/2025	20:18:56.714	50		12.11
			50	12.11
			50	12.11
06/08/2025	20:16:14.522	100		12.11
			100	12.11
			100	12.11
06/08/2025	20:15:39.601	450		12.10
			50	12.10
			200	12.10
			200	12.10
			450	12.10
06/08/2025	20:15:37.826	1 000		12.105
			1 000	12.105
			1 000	12.105
06/08/2025	20:15:34.700	400		12.11
			400	12.11
			400	12.11
06/08/2025	20:14:20.428	1 080		12.115
			1 080	12.115
			1 080	12.115
06/08/2025	20:13:11.566	300		12.115
			300	12.115
			300	12.115
06/08/2025	20:12:38.066	7		12.125
			7	12.125
			7	12.125
06/08/2025	20:12:09.088	1		12.125
			1	12.125
			1	12.125
06/08/2025	20:12:08.983	2		12.115
			2	12.115
			2	12.115
06/08/2025	20:11:43.336	200		12.125
			200	12.125
			200	12.125
06/08/2025	20:09:12.242	500		12.115
			500	12.115
			16	12.115
			484	12.115
06/08/2025	20:09:03.859	115		12.125
			42	12.125
			73	12.125
			115	12.125
06/08/2025	20:08:59.852	40		12.125
			40	12.125
			40	12.125
06/08/2025	20:08:02.072	200		12.125
			200	12.125
			200	12.125
06/08/2025	20:07:58.391	500		12.125
			500	12.125
			500	12.125
06/08/2025	20:06:40.873	825		12.115
			825	12.115
			825	12.115
06/08/2025	20:06:20.247	3		12.115
			3	12.115
			3	12.115
06/08/2025	20:05:52.571	150		12.115
			150	12.115
			150	12.115
06/08/2025	20:05:48.051	83		12.125
			83	12.125
			83	12.125
06/08/2025	20:04:41.051	250		12.115
			208	12.115
			250	12.115
			42	12.115
06/08/2025	20:03:19.628	30		12.125
			30	12.125
			30	12.125
06/08/2025	20:02:38.286	14		12.115
			14	12.115
			14	12.115
06/08/2025	20:02:19.813	40		12.125
			40	12.125
			40	12.125
06/08/2025	20:02:11.937	38		12.115
			38	12.115
			38	12.115
06/08/2025	20:00:30.130	85		12.125
			85	12.125
			85	12.125
06/08/2025	19:57:38.841	1		12.11
			1	12.11
			1	12.11
06/08/2025	19:56:52.219	5		12.125
			5	12.125
			5	12.125
06/08/2025	19:56:45.197	50		12.125
			50	12.125
			50	12.125
06/08/2025	19:56:31.541	371		12.125
			371	12.125
			371	12.125
06/08/2025	19:56:03.782	5		12.125
			5	12.125
			5	12.125
06/08/2025	19:54:38.645	600		12.11
			600	12.11
			600	12.11
06/08/2025	19:54:04.910	40		12.125
			40	12.125
			40	12.125
06/08/2025	19:53:53.376	182		12.11
			182	12.11
			182	12.11
06/08/2025	19:53:34.141	200		12.105
			200	12.105
			200	12.105
06/08/2025	19:52:53.948	90		12.125
			90	12.125
			90	12.125
06/08/2025	19:52:17.592	1		12.105
			1	12.105
			1	12.105
06/08/2025	19:51:18.935	1 000		12.105
			1 000	12.105
			1 000	12.105
06/08/2025	19:51:15.544	70		12.105
			70	12.105
			70	12.105
06/08/2025	19:50:48.602	50		12.105
			50	12.105
			50	12.105
06/08/2025	19:49:02.219	250		12.125
			20	12.125
			250	12.125
			230	12.125
06/08/2025	19:48:19.876	2		12.125
			2	12.125
			2	12.125
06/08/2025	19:47:03.552	3		12.105
			3	12.105
			3	12.105
06/08/2025	19:45:10.434	50		12.105
			50	12.105
			50	12.105
06/08/2025	19:43:26.843	66		12.105
			66	12.105
			66	12.105
06/08/2025	19:42:44.846	100		12.105
			100	12.105
			100	12.105
06/08/2025	19:42:25.531	412		12.125
			412	12.125
			412	12.125
06/08/2025	19:42:05.429	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:42:04.824	330		12.125
			330	12.125
			330	12.125
06/08/2025	19:41:53.345	105		12.105
			105	12.105
			105	12.105
06/08/2025	19:40:37.972	60		12.105
			60	12.105
			60	12.105
06/08/2025	19:40:21.824	1 500		12.105
			1 500	12.105
			1 500	12.105
06/08/2025	19:39:40.840	41		12.125
			41	12.125
			41	12.125
06/08/2025	19:38:40.510	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:38:25.139	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:38:15.946	210		12.12
			210	12.12
			210	12.12
06/08/2025	19:37:50.188	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:37:31.036	665		12.12
			665	12.12
			665	12.12
06/08/2025	19:37:01.328	40		12.12
			40	12.12
			40	12.12
06/08/2025	19:36:35.686	82		12.125
			82	12.125
			82	12.125
06/08/2025	19:36:21.063	1 300		12.12
			1 300	12.12
			1 300	12.12
06/08/2025	19:35:23.586	40		12.12
			40	12.12
			40	12.12
06/08/2025	19:35:06.716	51		12.125
			51	12.125
			51	12.125
06/08/2025	19:34:56.182	50		12.125
			50	12.125
			50	12.125
06/08/2025	19:33:56.070	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:33:35.191	200		12.12
			200	12.12
			200	12.12
06/08/2025	19:32:43.066	300		12.12
			300	12.12
			300	12.12
06/08/2025	19:31:49.126	2 500		12.12
			900	12.12
			1 600	12.12
			2 500	12.12
06/08/2025	19:31:35.394	42		12.125
			42	12.125
			42	12.125
06/08/2025	19:28:34.351	25		12.125
			25	12.125
			25	12.125
06/08/2025	19:28:33.284	300		12.125
			300	12.125
			300	12.125
06/08/2025	19:26:35.604	8		12.125
			8	12.125
			8	12.125
06/08/2025	19:25:13.786	350		12.12
			350	12.12
			350	12.12
06/08/2025	19:23:50.655	150		12.125
			150	12.125
			150	12.125
06/08/2025	19:23:46.135	300		12.125
			300	12.125
			300	12.125
06/08/2025	19:23:42.927	79		12.12
			79	12.12
			79	12.12
06/08/2025	19:23:34.643	600		12.12
			450	12.12
			150	12.12
			600	12.12
06/08/2025	19:20:36.717	1 300		12.12
			1 300	12.12
			1 300	12.12
06/08/2025	19:19:45.502	120		12.125
			120	12.125
			120	12.125
06/08/2025	19:19:33.405	100		12.125
			100	12.125
			100	12.125
06/08/2025	19:19:07.348	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:18:40.022	40		12.125
			40	12.125
			40	12.125
06/08/2025	19:18:21.769	1		12.125
			1	12.125
			1	12.125
06/08/2025	19:16:02.803	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:15:50.867	250		12.12
			250	12.12
			250	12.12
06/08/2025	19:13:59.542	10		12.12
			10	12.12
			10	12.12
06/08/2025	19:13:49.135	3		12.12
			3	12.12
			3	12.12
06/08/2025	19:13:29.720	3		12.125
			3	12.125
			3	12.125
06/08/2025	19:12:59.926	1 900		12.12
			600	12.12
			1 300	12.12
			1 900	12.12
06/08/2025	19:12:49.183	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:12:35.931	4		12.105
			4	12.105
			4	12.105
06/08/2025	19:11:51.511	1		12.115
			1	12.115
			1	12.115
06/08/2025	19:11:47.016	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:11:16.641	118		12.115
			118	12.115
			118	12.115
06/08/2025	19:09:48.892	45		12.10
			45	12.10
			45	12.10
06/08/2025	19:08:47.805	900		12.115
			900	12.115
			900	12.115
06/08/2025	19:08:11.633	798		12.095
			798	12.095
			798	12.095
06/08/2025	19:06:52.743	1 100		12.095
			1 100	12.095
			1 100	12.095
06/08/2025	19:06:20.602	100		12.095
			100	12.095
			100	12.095
06/08/2025	19:03:43.548	1 500		12.095
			300	12.095
			1 500	12.095
			1 200	12.095
06/08/2025	19:03:19.009	250		12.115
			250	12.115
			250	12.115
06/08/2025	19:02:43.522	210		12.095
			210	12.095
			210	12.095
06/08/2025	19:01:10.724	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:00:11.979	100		12.095
			100	12.095
			100	12.095
06/08/2025	18:59:52.797	3		12.095
			3	12.095
			3	12.095
06/08/2025	18:59:38.618	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	18:58:13.490	100		12.11
			100	12.11
			100	12.11
06/08/2025	18:58:00.192	400		12.095
			400	12.095
			400	12.095
06/08/2025	18:57:37.713	10		12.115
			10	12.115
			10	12.115
06/08/2025	18:57:24.226	85		12.115
			85	12.115
			85	12.115
06/08/2025	18:54:30.688	100		12.095
			100	12.095
			100	12.095
06/08/2025	18:54:02.166	200		12.095
			170	12.095
			200	12.095
			30	12.095
06/08/2025	18:53:31.055	1		12.095
			1	12.095
			1	12.095
06/08/2025	18:51:51.852	250		12.09
			250	12.09
			250	12.09
06/08/2025	18:51:35.004	100		12.125
			100	12.125
			100	12.125
06/08/2025	18:50:56.255	40		12.125
			40	12.125
			40	12.125
06/08/2025	18:48:08.975	11		12.125
			11	12.125
			11	12.125
06/08/2025	18:45:49.529	35		12.09
			35	12.09
			35	12.09
06/08/2025	18:45:08.435	20		12.125
			20	12.125
			20	12.125
06/08/2025	18:44:23.744	5		12.125
			5	12.125
			5	12.125
06/08/2025	18:43:49.373	24		12.125
			24	12.125
			24	12.125
06/08/2025	18:42:55.706	500		12.125
			500	12.125
			500	12.125
06/08/2025	18:42:35.926	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:41:25.495	12		12.125
			12	12.125
			12	12.125
06/08/2025	18:40:21.649	30		12.09
			30	12.09
			30	12.09
06/08/2025	18:40:16.704	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:39:53.691	60		12.09
			60	12.09
			60	12.09
06/08/2025	18:39:52.011	500		12.125
			500	12.125
			500	12.125
06/08/2025	18:37:38.706	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:36:13.764	210		12.10
			210	12.10
			210	12.10
06/08/2025	18:35:54.779	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:35:48.904	2 476		12.095
			600	12.095
			1 876	12.095
			1 500	12.095
			150	12.095
			826	12.095
06/08/2025	18:34:29.791	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:33:14.851	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:32:47.198	17		12.125
			17	12.125
			17	12.125
06/08/2025	18:31:53.366	25		12.125
			25	12.125
			25	12.125
06/08/2025	18:31:36.404	850		12.125
			850	12.125
			850	12.125
06/08/2025	18:31:28.233	70		12.09
			70	12.09
			70	12.09
06/08/2025	18:30:28.999	30		12.125
			30	12.125
			30	12.125
06/08/2025	18:29:59.907	4		12.125
			4	12.125
			4	12.125
06/08/2025	18:29:54.555	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:29:24.966	5		12.125
			5	12.125
			5	12.125
06/08/2025	18:26:47.151	40		12.125
			40	12.125
			40	12.125
06/08/2025	18:25:55.802	42		12.125
			42	12.125
			42	12.125
06/08/2025	18:25:23.404	17		12.09
			17	12.09
			17	12.09
06/08/2025	18:24:58.776	8		12.125
			8	12.125
			8	12.125
06/08/2025	18:24:12.726	93		12.125
			93	12.125
			93	12.125
06/08/2025	18:23:07.499	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:22:05.752	150		12.09
			150	12.09
			150	12.09
06/08/2025	18:19:54.037	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:19:24.545	3		12.09
			3	12.09
			3	12.09
06/08/2025	18:18:29.070	20		12.125
			20	12.125
			20	12.125
06/08/2025	18:18:27.689	100		12.09
			100	12.09
			100	12.09
06/08/2025	18:17:33.164	17		12.125
			17	12.125
			17	12.125
06/08/2025	18:16:05.575	600		12.085
			600	12.085
			600	12.085
06/08/2025	18:16:01.287	140		12.085
			140	12.085
			140	12.085
06/08/2025	18:15:53.434	102		12.085
			102	12.085
			102	12.085
06/08/2025	18:15:35.412	395		12.085
			395	12.085
			395	12.085
06/08/2025	18:14:56.891	1 000		12.085
			1 000	12.085
			1 000	12.085
06/08/2025	18:14:39.028	60		12.085
			60	12.085
			60	12.085
06/08/2025	18:14:15.695	101		12.125
			101	12.125
			101	12.125
06/08/2025	18:12:40.775	153		12.085
			153	12.085
			153	12.085
06/08/2025	18:12:06.979	35		12.085
			35	12.085
			35	12.085
06/08/2025	18:11:36.576	13 076		12.11
			100	12.11
			12 826	12.11
			13 000	12.11
			76	12.11
			150	12.11
06/08/2025	18:09:44.570	5 000		12.105
			5 000	12.105
			5 000	12.105
06/08/2025	18:09:20.494	44		12.095
			44	12.095
			44	12.095
06/08/2025	18:09:20.114	150		12.085
			150	12.085
			150	12.085
06/08/2025	18:09:05.637	1 500		12.09
			1 500	12.09
			1 500	12.09
06/08/2025	18:08:57.917	300		12.085
			300	12.085
			300	12.085
06/08/2025	18:08:54.377	1 500		12.09
			1 500	12.09
			1 500	12.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice