iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
936
78,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:24:10,997 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:24:09,996 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:09,718 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 06.05.2025 | 09:24:09,587 | 14 | 78,92 | |
| 14 | 78,92 | |||
| 14 | 78,92 | |||
| 06.05.2025 | 09:24:09,286 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:08,384 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:07,975 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:07,470 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 06.05.2025 | 09:24:07,270 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:24:06,769 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:24:06,565 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 06.05.2025 | 09:24:03,844 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:03,565 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:03,444 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:24:03,043 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:47,445 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:46,135 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:45,834 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:45,732 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:45,230 | 13 | 79,01 | |
| 13 | 79,01 | |||
| 13 | 79,01 | |||
| 06.05.2025 | 09:23:45,034 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:44,831 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:43,924 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:43,115 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:42,713 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:42,612 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:40,098 | 4 | 79,02 | |
| 4 | 79,02 | |||
| 4 | 79,02 | |||
| 06.05.2025 | 09:23:39,701 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:39,294 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 06.05.2025 | 09:23:38,896 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:37,691 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 06.05.2025 | 09:23:37,389 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:35,985 | 16 | 78,93 | |
| 16 | 78,93 | |||
| 16 | 78,93 | |||
| 06.05.2025 | 09:23:35,177 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:33,962 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 06.05.2025 | 09:23:32,668 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:17,349 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:23:16,945 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:23:14,231 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:11,639 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:11,483 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 06.05.2025 | 09:23:09,799 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:08,185 | 6 | 79,01 | |
| 6 | 79,01 | |||
| 6 | 79,01 | |||
| 06.05.2025 | 09:23:07,183 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:23:04,873 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:04,471 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:04,269 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:02,759 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:23:02,524 | 35 | 79,02 | |
| 35 | 79,02 | |||
| 35 | 79,02 | |||
| 06.05.2025 | 09:23:01,754 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:22:47,464 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 06.05.2025 | 09:22:45,955 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:22:44,044 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:43,848 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:43,244 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 06.05.2025 | 09:22:43,141 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 06.05.2025 | 09:22:38,820 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:35,894 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 06.05.2025 | 09:22:35,808 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 06.05.2025 | 09:22:34,900 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 06.05.2025 | 09:22:33,942 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:31,859 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:31,457 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:29,342 | 13 | 78,97 | |
| 13 | 78,97 | |||
| 13 | 78,97 | |||
| 06.05.2025 | 09:22:12,434 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 06.05.2025 | 09:22:11,328 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:11,125 | 4 | 79,06 | |
| 4 | 79,06 | |||
| 4 | 79,06 | |||
| 06.05.2025 | 09:22:10,829 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:10,319 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 06.05.2025 | 09:22:10,222 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:10,123 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:09,614 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:07,300 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:22:06,701 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:43,865 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:21:43,163 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:21:39,947 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:39,842 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 06.05.2025 | 09:21:38,232 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:37,331 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:34,124 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:31,497 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:21:23,449 | 7 | 78,97 | |
| 7 | 78,97 | |||
| 7 | 78,97 | |||
| 06.05.2025 | 09:21:19,832 | 13 | 79,06 | |
| 13 | 79,06 | |||
| 13 | 79,06 | |||
| 06.05.2025 | 09:21:10,377 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:21:09,371 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:21:03,847 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:21:02,222 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:20:51,882 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 06.05.2025 | 09:20:44,421 | 215 | 79,05 | |
| 215 | 79,05 | |||
| 215 | 79,05 | |||
| 06.05.2025 | 09:20:37,777 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:20:33,462 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:20:33,358 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:20:15,649 | 9 | 78,96 | |
| 9 | 78,96 | |||
| 9 | 78,96 | |||
| 06.05.2025 | 09:20:10,112 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:20:07,796 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:20:06,591 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:36,400 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:19:34,288 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:19:34,195 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:19:33,915 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:32,777 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:13,760 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:12,252 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:08,427 | 15 | 78,96 | |
| 15 | 78,96 | |||
| 15 | 78,96 | |||
| 06.05.2025 | 09:19:06,612 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:06,011 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:19:03,196 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:02,490 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:19:02,392 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:44,882 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:44,276 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:43,671 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:41,962 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:41,255 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:40,464 | 330 | 79,04 | |
| 330 | 79,04 | |||
| 330 | 79,04 | |||
| 06.05.2025 | 09:18:39,949 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:38,844 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:18:37,634 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:33,563 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:18:32,257 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:18:13,038 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:12,233 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:18:11,528 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:18:11,323 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 06.05.2025 | 09:18:11,226 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:10,928 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:10,820 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:18:08,809 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:18:05,894 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:05,593 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:18:03,683 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:18:01,874 | 9 | 78,96 | |
| 9 | 78,96 | |||
| 9 | 78,96 | |||
| 06.05.2025 | 09:17:43,305 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:17:43,259 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:17:41,552 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 06.05.2025 | 09:17:41,246 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:17:40,337 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 06.05.2025 | 09:17:37,062 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 06.05.2025 | 09:17:36,986 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:17:34,711 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:17:09,655 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:17:09,151 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:17:06,331 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:17:04,732 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:17:02,812 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:16:55,470 | 12 | 78,97 | |
| 12 | 78,97 | |||
| 12 | 78,97 | |||
| 06.05.2025 | 09:16:41,377 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:16:38,864 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:37,555 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:37,456 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:36,462 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 06.05.2025 | 09:16:34,844 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:09,584 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:09,180 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:08,279 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:07,578 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:04,956 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:03,547 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:03,047 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:16:02,337 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:49,569 | 10 | 78,95 | |
| 10 | 78,95 | |||
| 10 | 78,95 | |||
| 06.05.2025 | 09:15:35,483 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:34,881 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:34,383 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:33,068 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:32,869 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:15:28,036 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 06.05.2025 | 09:15:11,235 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:15:10,224 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:15:09,522 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:15:08,012 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:15:06,598 | 4 | 79,04 | |
| 4 | 79,04 | |||
| 4 | 79,04 | |||
| 06.05.2025 | 09:15:04,389 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:15:03,784 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:14:42,955 | 18 | 78,96 | |
| 18 | 78,96 | |||
| 18 | 78,96 | |||
| 06.05.2025 | 09:14:42,855 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:14:40,741 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:14:39,634 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:14:37,120 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 06.05.2025 | 09:14:35,882 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 06.05.2025 | 09:14:35,816 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:14:33,793 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:14:32,557 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:14:09,410 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:14:08,906 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:08,606 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:08,304 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:06,696 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 06.05.2025 | 09:14:05,995 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 06.05.2025 | 09:14:05,488 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:05,386 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 06.05.2025 | 09:14:05,287 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:04,986 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 06.05.2025 | 09:14:03,881 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:14:02,066 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:14:01,866 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:44,770 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 06.05.2025 | 09:13:44,565 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 06.05.2025 | 09:13:40,850 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:13:40,247 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:13:39,817 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:39,647 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:39,241 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:39,043 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:37,135 | 14 | 78,94 | |
| 14 | 78,94 | |||
| 14 | 78,94 | |||
| 06.05.2025 | 09:13:35,022 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:33,950 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:13:32,403 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 06.05.2025 | 09:13:31,296 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:12,872 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:12,569 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:10,758 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:09,551 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:09,146 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:06,633 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:13:03,208 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 06.05.2025 | 09:12:42,388 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 06.05.2025 | 09:12:39,268 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:12:37,562 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:12:36,850 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:12:36,164 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:12:35,988 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:12:33,022 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:12:31,617 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:12:31,314 | 8 | 78,95 | |
| 8 | 78,95 | |||
| 8 | 78,95 | |||
| 06.05.2025 | 09:12:10,182 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:12:02,735 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:11:41,314 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:41,012 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:40,513 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:39,707 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:37,690 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:36,187 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:34,879 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:32,152 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:11:26,621 | 7 | 78,96 | |
| 7 | 78,96 | |||
| 7 | 78,96 | |||
| 06.05.2025 | 09:11:09,624 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:07,415 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:11:02,689 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:11:01,783 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:42,863 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 06.05.2025 | 09:10:40,866 | 205 | 79,08 | |
| 205 | 79,08 | |||
| 205 | 79,08 | |||
| 06.05.2025 | 09:10:40,147 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:10:39,243 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:10:38,439 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:10:37,734 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:10:35,524 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:21,838 | 10 | 78,99 | |
| 10 | 78,99 | |||
| 10 | 78,99 | |||
| 06.05.2025 | 09:10:11,068 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:10,359 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:08,355 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:10:06,645 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:04,730 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:10:01,915 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:09:45,816 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:09:43,302 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:09:42,596 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:09:38,482 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:09:20,479 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 06.05.2025 | 09:09:15,445 | 12 | 78,98 | |
| 12 | 78,98 | |||
| 12 | 78,98 | |||
| 06.05.2025 | 09:09:10,815 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:09:07,697 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:09:06,488 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:09:04,179 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:09:03,373 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:08:57,809 | 11 | 78,98 | |
| 11 | 78,98 | |||
| 11 | 78,98 | |||
| 06.05.2025 | 09:08:41,934 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:08:41,633 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:08:34,693 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:33,282 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:11,951 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:09,740 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:09,041 | 8 | 78,97 | |
| 8 | 78,97 | |||
| 8 | 78,97 | |||
| 06.05.2025 | 09:08:08,130 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:06,517 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:05,912 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 06.05.2025 | 09:08:04,715 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:08:03,701 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:07:45,995 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:07:45,793 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 06.05.2025 | 09:07:43,278 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:07:39,659 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 06.05.2025 | 09:07:38,258 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:07:24,844 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 06.05.2025 | 09:07:07,761 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:07:07,658 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 06.05.2025 | 09:07:04,943 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:07:04,259 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:07:03,635 | 9 | 78,91 | |
| 9 | 78,91 | |||
| 9 | 78,91 | |||
| 06.05.2025 | 09:06:42,705 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:38,982 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:38,282 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:36,771 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:35,996 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:35,372 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 06.05.2025 | 09:06:11,425 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 06.05.2025 | 09:06:09,114 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:06:08,112 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:06:05,598 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:56,744 | 15 | 78,91 | |
| 15 | 78,91 | |||
| 15 | 78,91 | |||
| 06.05.2025 | 09:05:40,656 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:40,346 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:39,246 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:37,536 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:35,927 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:32,347 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:31,642 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 06.05.2025 | 09:05:24,851 | 250 | 78,91 | |
| 250 | 78,91 | |||
| 8 | 78,91 | |||
| 242 | 78,91 | |||
| 06.05.2025 | 09:05:11,210 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:05:10,609 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:05:10,409 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:05:09,101 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 06.05.2025 | 09:05:08,998 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:05:03,971 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:05:03,170 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:59,345 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 06.05.2025 | 09:04:44,060 | 32 | 78,91 | |
| 32 | 78,91 | |||
| 32 | 78,91 | |||
| 06.05.2025 | 09:04:43,052 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:42,650 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:39,429 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 06.05.2025 | 09:04:38,726 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:34,306 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:32,693 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 06.05.2025 | 09:04:25,751 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 06.05.2025 | 09:04:08,348 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:07,144 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 06.05.2025 | 09:04:06,673 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:04:06,575 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:04:04,829 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 06.05.2025 | 09:03:46,911 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 06.05.2025 | 09:03:45,133 | 37 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 3 | 79,06 | |||
| 4 | 79,06 | |||
| 1 | 79,06 | |||
| 8 | 79,06 | |||
| 2 | 79,06 | |||
| 1 | 79,06 | |||
| 2 | 79,06 | |||
| 3 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 22 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 3 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 1 | 79,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:25:59
Letzte Aktualisierung:
06.05.2025 @ 19:25:59