Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

871

750

55,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:54:41,925	100		55,87
			100	55,87
			100	55,87
31.10.2025	21:52:04,651	200		55,80
			200	55,80
			200	55,80
31.10.2025	21:51:51,309	71		55,77
			71	55,77
			71	55,77
31.10.2025	21:51:43,540	71		55,82
			71	55,82
			71	55,82
31.10.2025	21:51:25,913	14		55,71
			14	55,71
			14	55,71
31.10.2025	21:34:57,669	250		56,11
			50	56,11
			200	56,11
			250	56,11
31.10.2025	21:34:51,279	200		56,12
			200	56,12
			200	56,12
31.10.2025	21:31:37,863	300		56,11
			300	56,11
			50	56,11
			200	56,11
			50	56,11
31.10.2025	21:30:42,352	70		55,72
			70	55,72
			70	55,72
31.10.2025	21:26:43,612	1		56,12
			1	56,12
			1	56,12
31.10.2025	21:24:52,727	100		55,76
			100	55,76
			100	55,76
31.10.2025	21:15:33,480	8		56,17
			8	56,17
			8	56,17
31.10.2025	21:14:33,631	8		56,17
			8	56,17
			8	56,17
31.10.2025	21:05:05,124	800		55,90
			800	55,90
			800	55,90
31.10.2025	20:59:24,827	42		55,91
			42	55,91
			42	55,91
31.10.2025	20:54:11,915	100		55,93
			100	55,93
			100	55,93
31.10.2025	20:53:02,572	1		56,22
			1	56,22
			1	56,22
31.10.2025	20:52:24,179	1		56,22
			1	56,22
			1	56,22
31.10.2025	20:50:24,000	1		56,22
			1	56,22
			1	56,22
31.10.2025	20:45:53,429	1		56,22
			1	56,22
			1	56,22
31.10.2025	20:45:25,946	1		55,92
			1	55,92
			1	55,92
31.10.2025	20:44:40,133	60		55,91
			60	55,91
			60	55,91
31.10.2025	20:44:39,988	35		55,94
			35	55,94
			35	55,94
31.10.2025	20:44:39,973	100		56,00
			50	56,00
			50	56,00
			100	56,00
31.10.2025	20:39:17,239	400		56,09
			400	56,09
			400	56,09
31.10.2025	20:37:12,391	201		56,09
			201	56,09
			161	56,09
			40	56,09
31.10.2025	20:31:23,555	199		56,13
			199	56,13
			99	56,13
			100	56,13
31.10.2025	20:29:45,648	67		56,13
			67	56,13
			67	56,13
31.10.2025	20:21:13,553	200		56,06
			101	56,06
			99	56,06
			200	56,06
31.10.2025	20:12:22,996	2		56,05
			2	56,05
			2	56,05
31.10.2025	20:09:07,355	3		56,05
			3	56,05
			3	56,05
31.10.2025	20:08:46,729	6		56,22
			6	56,22
			6	56,22
31.10.2025	20:08:30,969	20		56,22
			20	56,22
			10	56,22
			10	56,22
31.10.2025	20:06:55,119	8		56,22
			8	56,22
			8	56,22
31.10.2025	20:05:03,390	5		56,22
			5	56,22
			5	56,22
31.10.2025	19:59:34,735	10		56,04
			10	56,04
			10	56,04
31.10.2025	19:49:29,379	8		56,22
			8	56,22
			8	56,22
31.10.2025	19:47:41,507	50		56,03
			10	56,03
			50	56,03
			40	56,03
31.10.2025	19:45:50,695	200		56,13
			200	56,13
			100	56,13
			100	56,13
31.10.2025	19:42:50,030	50		56,04
			50	56,04
			50	56,04
31.10.2025	19:35:24,520	1		56,13
			1	56,13
			1	56,13
31.10.2025	19:30:26,273	15		56,22
			10	56,22
			15	56,22
			5	56,22
31.10.2025	19:27:33,108	25		56,02
			15	56,02
			25	56,02
			10	56,02
31.10.2025	19:22:08,985	2		56,02
			2	56,02
			2	56,02
31.10.2025	19:14:55,234	100		56,03
			100	56,03
			66	56,03
			34	56,03
31.10.2025	19:13:48,136	1		56,20
			1	56,20
			1	56,20
31.10.2025	19:12:11,872	50		56,20
			50	56,20
			50	56,20
31.10.2025	19:09:36,260	30		56,20
			30	56,20
			30	56,20
31.10.2025	19:05:22,609	50		56,20
			50	56,20
			50	56,20
31.10.2025	19:03:52,445	50		56,20
			50	56,20
			50	56,20
31.10.2025	19:02:06,255	130		56,20
			80	56,20
			50	56,20
			130	56,20
31.10.2025	19:00:24,339	9		56,22
			9	56,22
			9	56,22
31.10.2025	18:54:26,469	1		56,22
			1	56,22
			1	56,22
31.10.2025	18:53:18,652	20		56,23
			20	56,23
			10	56,23
			10	56,23
31.10.2025	18:51:35,099	20		56,01
			20	56,01
			20	56,01
31.10.2025	18:46:33,267	20		56,01
			20	56,01
			20	56,01
31.10.2025	18:46:18,901	90		56,02
			50	56,02
			90	56,02
			40	56,02
31.10.2025	18:45:34,736	310		56,04
			180	56,04
			310	56,04
			80	56,04
			50	56,04
31.10.2025	18:41:22,035	1		56,08
			1	56,08
			1	56,08
31.10.2025	18:40:55,863	3		56,04
			3	56,04
			3	56,04
31.10.2025	18:39:09,227	50		56,08
			50	56,08
			50	56,08
31.10.2025	18:27:28,268	50		56,08
			50	56,08
			50	56,08
31.10.2025	18:26:56,649	400		56,09
			25	56,09
			100	56,09
			225	56,09
			50	56,09
			400	56,09
31.10.2025	18:26:18,499	20		56,09
			20	56,09
			20	56,09
31.10.2025	18:25:06,766	45		56,11
			25	56,11
			10	56,11
			10	56,11
			45	56,11
31.10.2025	18:19:05,200	1		56,11
			1	56,11
			1	56,11
31.10.2025	18:14:34,349	50		56,13
			50	56,13
			50	56,13
31.10.2025	18:14:01,820	50		56,15
			25	56,15
			25	56,15
			50	56,15
31.10.2025	18:09:23,811	1		56,24
			1	56,24
			1	56,24
31.10.2025	18:08:43,066	3		56,12
			3	56,12
			3	56,12
31.10.2025	18:02:34,083	1		56,11
			1	56,11
			1	56,11
31.10.2025	17:55:07,416	95		56,15
			95	56,15
			70	56,15
			25	56,15
31.10.2025	17:50:29,416	20		56,11
			20	56,11
			20	56,11
31.10.2025	17:48:13,505	40		56,11
			25	56,11
			15	56,11
			40	56,11
31.10.2025	17:45:31,469	100		56,24
			100	56,24
			10	56,24
			90	56,24
31.10.2025	17:41:07,648	1		56,24
			1	56,24
			1	56,24
31.10.2025	17:40:57,559	36		56,24
			36	56,24
			36	56,24
31.10.2025	17:40:19,870	199		56,05
			10	56,05
			64	56,05
			199	56,05
			50	56,05
			50	56,05
			25	56,05
31.10.2025	17:40:04,978	1		56,24
			1	56,24
			1	56,24
31.10.2025	17:29:25,684	12		56,16
			12	56,16
			12	56,16
31.10.2025	17:29:17,994	1		56,17
			1	56,17
			1	56,17
31.10.2025	17:29:06,168	1		56,17
			1	56,17
			1	56,17
31.10.2025	17:29:00,571	1		56,14
			1	56,14
			1	56,14
31.10.2025	17:28:48,232	1		56,13
			1	56,13
			1	56,13
31.10.2025	17:28:10,490	1		56,12
			1	56,12
			1	56,12
31.10.2025	17:27:53,431	75		56,13
			75	56,13
			75	56,13
31.10.2025	17:27:33,829	1		56,13
			1	56,13
			1	56,13
31.10.2025	17:27:11,663	1		56,16
			1	56,16
			1	56,16
31.10.2025	17:27:05,002	61		56,15
			61	56,15
			61	56,15
31.10.2025	17:26:58,418	4		56,16
			4	56,16
			4	56,16
31.10.2025	17:26:45,818	100		56,15
			100	56,15
			100	56,15
31.10.2025	17:26:45,387	1		56,15
			1	56,15
			1	56,15
31.10.2025	17:26:35,574	1		56,15
			1	56,15
			1	56,15
31.10.2025	17:26:27,908	2		56,15
			2	56,15
			2	56,15
31.10.2025	17:26:24,329	1		56,14
			1	56,14
			1	56,14
31.10.2025	17:26:22,966	1		56,14
			1	56,14
			1	56,14
31.10.2025	17:26:15,152	1		56,17
			1	56,17
			1	56,17
31.10.2025	17:26:13,481	1		56,16
			1	56,16
			1	56,16
31.10.2025	17:26:08,121	1		56,17
			1	56,17
			1	56,17
31.10.2025	17:25:57,356	2		56,17
			2	56,17
			2	56,17
31.10.2025	17:25:49,373	2		56,18
			2	56,18
			2	56,18
31.10.2025	17:25:21,349	1		56,20
			1	56,20
			1	56,20
31.10.2025	17:25:03,899	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:25:03,673	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:25:00,294	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:24:50,034	4		56,21
			4	56,21
			4	56,21
31.10.2025	17:24:21,368	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:23:51,277	8		56,22
			8	56,22
			8	56,22
31.10.2025	17:23:41,646	1		56,21
			1	56,21
			1	56,21
31.10.2025	17:23:32,964	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:23:16,850	2		56,20
			2	56,20
			2	56,20
31.10.2025	17:22:45,354	3		56,21
			3	56,21
			3	56,21
31.10.2025	17:22:10,737	1		56,18
			1	56,18
			1	56,18
31.10.2025	17:22:10,382	1		56,18
			1	56,18
			1	56,18
31.10.2025	17:21:33,065	1		56,16
			1	56,16
			1	56,16
31.10.2025	17:21:12,153	2		56,16
			2	56,16
			2	56,16
31.10.2025	17:20:56,311	150		56,17
			150	56,17
			150	56,17
31.10.2025	17:20:39,160	2		56,19
			2	56,19
			2	56,19
31.10.2025	17:20:17,391	1		56,19
			1	56,19
			1	56,19
31.10.2025	17:16:06,768	100		56,21
			100	56,21
			100	56,21
31.10.2025	17:11:24,272	11		56,28
			11	56,28
			11	56,28
31.10.2025	17:09:49,099	1		56,25
			1	56,25
			1	56,25
31.10.2025	17:08:49,558	400		56,24
			400	56,24
			400	56,24
31.10.2025	17:03:11,320	50		56,22
			50	56,22
			50	56,22
31.10.2025	17:02:53,017	1		56,22
			1	56,22
			1	56,22
31.10.2025	17:02:27,967	13		56,21
			13	56,21
			13	56,21
31.10.2025	17:02:23,289	47		56,21
			47	56,21
			47	56,21
31.10.2025	17:00:09,583	40		56,20
			40	56,20
			40	56,20
31.10.2025	16:57:38,010	20		56,27
			20	56,27
			20	56,27
31.10.2025	16:56:17,800	100		56,22
			100	56,22
			100	56,22
31.10.2025	16:54:52,809	1		56,23
			1	56,23
			1	56,23
31.10.2025	16:54:22,717	3		56,23
			3	56,23
			3	56,23
31.10.2025	16:53:36,341	10		56,25
			10	56,25
			10	56,25
31.10.2025	16:51:11,158	50		56,22
			50	56,22
			50	56,22
31.10.2025	16:50:06,526	3		56,25
			3	56,25
			3	56,25
31.10.2025	16:49:32,815	1		56,31
			1	56,31
			1	56,31
31.10.2025	16:46:48,068	1 004		56,35
			914	56,35
			600	56,35
			90	56,35
			404	56,35
31.10.2025	16:46:39,993	1 486		56,35
			886	56,35
			600	56,35
			1 486	56,35
31.10.2025	16:46:18,013	600		56,35
			600	56,35
			350	56,35
			250	56,35
31.10.2025	16:44:44,023	600		56,35
			600	56,35
			600	56,35
31.10.2025	16:44:43,599	15		56,34
			15	56,34
			15	56,34
31.10.2025	16:44:14,000	150		56,24
			150	56,24
			150	56,24
31.10.2025	16:38:16,194	40		56,18
			40	56,18
			40	56,18
31.10.2025	16:36:38,724	1		56,19
			1	56,19
			1	56,19
31.10.2025	16:31:37,823	75		56,22
			75	56,22
			75	56,22
31.10.2025	16:25:16,929	11		56,22
			11	56,22
			11	56,22
31.10.2025	16:23:07,809	50		56,14
			50	56,14
			50	56,14
31.10.2025	16:23:02,759	19		56,15
			19	56,15
			19	56,15
31.10.2025	16:22:22,940	24		56,15
			24	56,15
			24	56,15
31.10.2025	16:22:18,371	3		56,16
			3	56,16
			3	56,16
31.10.2025	16:17:21,058	100		56,15
			100	56,15
			100	56,15
31.10.2025	16:17:05,510	400		56,16
			400	56,16
			400	56,16
31.10.2025	16:15:57,817	1		56,19
			1	56,19
			1	56,19
31.10.2025	16:12:32,805	20		56,22
			20	56,22
			20	56,22
31.10.2025	16:10:37,471	6		56,30
			6	56,30
			6	56,30
31.10.2025	16:10:08,266	220		56,29
			220	56,29
			220	56,29
31.10.2025	16:10:06,855	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,844	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,591	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:10:02,358	600		56,29
			600	56,29
			600	56,29
31.10.2025	16:09:17,323	600		56,30
			600	56,30
			600	56,30
31.10.2025	16:08:49,882	40		56,30
			40	56,30
			40	56,30
31.10.2025	16:05:47,606	35		56,32
			35	56,32
			35	56,32
31.10.2025	16:05:31,431	2		56,31
			2	56,31
			2	56,31
31.10.2025	16:05:18,970	400		56,32
			400	56,32
			400	56,32
31.10.2025	16:02:19,333	11		56,25
			11	56,25
			11	56,25
31.10.2025	16:00:05,917	1		56,25
			1	56,25
			1	56,25
31.10.2025	16:00:03,098	1		56,26
			1	56,26
			1	56,26
31.10.2025	15:59:59,934	1		56,27
			1	56,27
			1	56,27
31.10.2025	15:59:42,170	1		56,25
			1	56,25
			1	56,25
31.10.2025	15:58:50,420	1		56,23
			1	56,23
			1	56,23
31.10.2025	15:58:28,369	50		56,25
			50	56,25
			50	56,25
31.10.2025	15:58:27,515	10		56,23
			10	56,23
			10	56,23
31.10.2025	15:56:46,568	13		56,13
			13	56,13
			13	56,13
31.10.2025	15:53:39,501	500		56,13
			500	56,13
			500	56,13
31.10.2025	15:52:20,984	9		56,12
			9	56,12
			9	56,12
31.10.2025	15:51:52,301	20		56,10
			20	56,10
			20	56,10
31.10.2025	15:48:46,062	8		56,07
			8	56,07
			8	56,07
31.10.2025	15:48:05,121	3		56,06
			3	56,06
			3	56,06
31.10.2025	15:47:26,457	7		56,07
			7	56,07
			7	56,07
31.10.2025	15:47:26,146	200		56,09
			200	56,09
			200	56,09
31.10.2025	15:47:24,655	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:46:55,561	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:46:48,367	600		56,09
			600	56,09
			600	56,09
31.10.2025	15:44:09,719	400		56,10
			400	56,10
			400	56,10
31.10.2025	15:44:09,162	1		56,10
			1	56,10
			1	56,10
31.10.2025	15:43:55,173	9		56,11
			9	56,11
			9	56,11
31.10.2025	15:43:40,966	6		56,12
			6	56,12
			6	56,12
31.10.2025	15:43:12,805	90		56,10
			90	56,10
			90	56,10
31.10.2025	15:42:11,634	20		56,08
			20	56,08
			20	56,08
31.10.2025	15:39:14,662	6		56,16
			6	56,16
			6	56,16
31.10.2025	15:38:44,240	130		56,14
			130	56,14
			130	56,14
31.10.2025	15:37:41,306	3		56,06
			3	56,06
			3	56,06
31.10.2025	15:36:32,167	2		56,04
			2	56,04
			2	56,04
31.10.2025	15:36:02,459	50		56,05
			50	56,05
			50	56,05
31.10.2025	15:34:55,153	17		56,03
			17	56,03
			17	56,03
31.10.2025	15:33:40,013	1		56,04
			1	56,04
			1	56,04
31.10.2025	15:31:48,946	400		56,07
			400	56,07
			400	56,07
31.10.2025	15:31:06,422	300		56,05
			300	56,05
			300	56,05
31.10.2025	15:30:49,755	1		56,07
			1	56,07
			1	56,07
31.10.2025	15:30:11,842	6		56,03
			6	56,03
			6	56,03
31.10.2025	15:29:51,719	26		56,05
			26	56,05
			26	56,05
31.10.2025	15:28:49,040	200		56,06
			200	56,06
			200	56,06
31.10.2025	15:25:05,745	5		56,10
			5	56,10
			5	56,10
31.10.2025	15:23:49,810	20		56,08
			20	56,08
			20	56,08
31.10.2025	15:23:47,040	5		56,09
			5	56,09
			5	56,09
31.10.2025	15:21:57,848	8		56,10
			8	56,10
			8	56,10
31.10.2025	15:20:44,428	20		56,17
			20	56,17
			20	56,17
31.10.2025	15:20:21,170	72		56,19
			72	56,19
			72	56,19
31.10.2025	15:18:44,870	2		56,19
			2	56,19
			2	56,19
31.10.2025	15:18:23,267	5		56,19
			5	56,19
			5	56,19
31.10.2025	15:18:18,325	200		56,18
			200	56,18
			200	56,18
31.10.2025	15:16:47,544	5		56,24
			5	56,24
			5	56,24
31.10.2025	15:16:07,977	100		56,21
			100	56,21
			100	56,21
31.10.2025	15:14:42,721	12		56,20
			12	56,20
			12	56,20
31.10.2025	15:13:56,570	6		56,17
			6	56,17
			6	56,17
31.10.2025	15:13:38,228	400		56,15
			400	56,15
			400	56,15
31.10.2025	15:13:38,120	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:13:36,451	5		56,14
			5	56,14
			5	56,14
31.10.2025	15:09:18,592	22		56,16
			22	56,16
			22	56,16
31.10.2025	15:08:51,980	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:08:02,117	370		56,12
			370	56,12
			370	56,12
31.10.2025	15:07:59,935	500		56,12
			500	56,12
			500	56,12
31.10.2025	15:07:56,639	25		56,12
			25	56,12
			25	56,12
31.10.2025	15:07:55,012	1		56,13
			1	56,13
			1	56,13
31.10.2025	15:07:52,621	1		56,14
			1	56,14
			1	56,14
31.10.2025	15:07:21,929	2		56,12
			2	56,12
			2	56,12
31.10.2025	15:05:35,039	5		56,12
			5	56,12
			5	56,12
31.10.2025	15:05:16,344	72		56,12
			72	56,12
			72	56,12
31.10.2025	15:04:46,077	5		56,12
			5	56,12
			5	56,12
31.10.2025	15:02:54,818	200		56,14
			200	56,14
			200	56,14
31.10.2025	15:00:18,560	1		56,15
			1	56,15
			1	56,15
31.10.2025	15:00:18,320	5		56,15
			5	56,15
			5	56,15
31.10.2025	15:00:14,260	16		56,15
			16	56,15
			16	56,15
31.10.2025	14:59:34,920	120		56,12
			120	56,12
			120	56,12
31.10.2025	14:59:12,370	10		56,15
			10	56,15
			10	56,15
31.10.2025	14:58:54,522	15		56,15
			15	56,15
			15	56,15
31.10.2025	14:57:36,663	2		56,14
			2	56,14
			2	56,14
31.10.2025	14:57:14,578	1		56,13
			1	56,13
			1	56,13
31.10.2025	14:56:29,863	1		56,15
			1	56,15
			1	56,15
31.10.2025	14:56:12,554	1		56,15
			1	56,15
			1	56,15
31.10.2025	14:55:21,483	4		56,15
			4	56,15
			4	56,15
31.10.2025	14:54:53,600	2		56,17
			2	56,17
			2	56,17
31.10.2025	14:54:52,138	1		56,18
			1	56,18
			1	56,18
31.10.2025	14:53:32,574	2		56,19
			2	56,19
			2	56,19
31.10.2025	14:53:19,304	5		56,20
			5	56,20
			5	56,20
31.10.2025	14:51:08,721	180		56,18
			180	56,18
			180	56,18
31.10.2025	14:50:46,605	300		56,14
			300	56,14
			300	56,14
31.10.2025	14:50:20,803	1		56,14
			1	56,14
			1	56,14
31.10.2025	14:50:00,831	5		56,14
			5	56,14
			5	56,14
31.10.2025	14:48:19,098	50		56,13
			50	56,13
			50	56,13
31.10.2025	14:47:52,873	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:46:52,290	1		56,17
			1	56,17
			1	56,17
31.10.2025	14:46:44,784	13		56,14
			13	56,14
			13	56,14
31.10.2025	14:46:18,182	1		56,16
			1	56,16
			1	56,16
31.10.2025	14:46:10,581	5		56,18
			5	56,18
			5	56,18
31.10.2025	14:45:25,229	100		56,19
			100	56,19
			100	56,19
31.10.2025	14:45:06,482	100		56,17
			100	56,17
			100	56,17
31.10.2025	14:44:19,853	1		56,14
			1	56,14
			1	56,14
31.10.2025	14:44:14,412	1		56,13
			1	56,13
			1	56,13
31.10.2025	14:43:25,702	5		56,15
			5	56,15
			5	56,15
31.10.2025	14:43:10,577	18		56,14
			18	56,14
			18	56,14
31.10.2025	14:42:55,912	100		56,14
			100	56,14
			100	56,14
31.10.2025	14:42:09,808	150		56,14
			150	56,14
			150	56,14
31.10.2025	14:40:15,927	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:40:00,447	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:37:41,373	4		56,16
			4	56,16
			4	56,16
31.10.2025	14:34:45,995	1		56,24
			1	56,24
			1	56,24
31.10.2025	14:34:05,373	5		56,31
			5	56,31
			5	56,31
31.10.2025	14:34:04,366	21		56,32
			21	56,32
			21	56,32
31.10.2025	14:33:27,652	400		56,34
			400	56,34
			400	56,34
31.10.2025	14:32:06,986	22		56,40
			22	56,40
			22	56,40
31.10.2025	14:31:19,496	194		56,41
			194	56,41
			194	56,41
31.10.2025	14:30:48,417	2		56,32
			2	56,32
			2	56,32
31.10.2025	14:29:58,217	56		56,36
			56	56,36
			56	56,36
31.10.2025	14:29:51,085	19		56,36
			19	56,36
			19	56,36
31.10.2025	14:29:38,093	5		56,34
			5	56,34
			5	56,34
31.10.2025	14:28:37,871	200		56,32
			200	56,32
			200	56,32
31.10.2025	14:28:14,878	40		56,34
			40	56,34
			40	56,34
31.10.2025	14:26:14,464	40		56,40
			40	56,40
			40	56,40
31.10.2025	14:25:01,117	49		56,40
			49	56,40
			49	56,40
31.10.2025	14:23:51,266	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:23:22,387	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:23:06,392	10		56,42
			10	56,42
			10	56,42
31.10.2025	14:22:55,801	25		56,41
			25	56,41
			25	56,41
31.10.2025	14:22:49,574	36		56,42
			36	56,42
			36	56,42
31.10.2025	14:22:15,601	1		56,43
			1	56,43
			1	56,43
31.10.2025	14:21:51,643	2		56,42
			2	56,42
			2	56,42
31.10.2025	14:21:10,878	8		56,42
			8	56,42
			8	56,42
31.10.2025	14:20:23,131	30		56,41
			30	56,41
			30	56,41
31.10.2025	14:20:09,782	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:19:55,934	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:19:43,297	719		56,38
			600	56,38
			719	56,38
			119	56,38
31.10.2025	14:19:37,279	1 486		56,38
			268	56,38
			600	56,38
			1 218	56,38
			886	56,38
31.10.2025	14:19:35,945	1 486		56,38
			1 486	56,38
			886	56,38
			600	56,38
31.10.2025	14:19:34,520	1 486		56,38
			600	56,38
			886	56,38
			1 486	56,38
31.10.2025	14:19:01,985	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,604	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,262	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:18:52,278	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:17:41,429	20		56,37
			20	56,37
			20	56,37
31.10.2025	14:17:16,360	100		56,34
			100	56,34
			100	56,34
31.10.2025	14:16:44,846	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:13:09,877	16		56,33
			16	56,33
			16	56,33
31.10.2025	14:12:23,289	53		56,31
			53	56,31
			53	56,31
31.10.2025	14:12:14,102	1		56,31
			1	56,31
			1	56,31
31.10.2025	14:11:58,294	4		56,29
			4	56,29
			4	56,29
31.10.2025	14:09:30,381	10		56,29
			10	56,29
			10	56,29
31.10.2025	14:09:17,519	4		56,28
			4	56,28
			4	56,28
31.10.2025	14:08:48,119	20		56,28
			20	56,28
			20	56,28
31.10.2025	14:07:19,051	20		56,27
			20	56,27
			20	56,27
31.10.2025	14:06:36,770	69		56,28
			69	56,28
			69	56,28
31.10.2025	14:05:53,998	30		56,29
			30	56,29
			30	56,29
31.10.2025	14:05:11,615	5		56,30
			5	56,30
			5	56,30
31.10.2025	14:04:59,851	100		56,32
			100	56,32
			100	56,32
31.10.2025	14:02:23,377	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:00:51,225	7		56,33
			7	56,33
			7	56,33
31.10.2025	14:00:32,831	90		56,32
			90	56,32
			90	56,32
31.10.2025	14:00:11,438	5		56,33
			5	56,33
			5	56,33
31.10.2025	13:57:40,769	4		56,32
			4	56,32
			4	56,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung