thyssenkrupp AG

49

33

8.44

Date Time Volume Order Volume Price
25/11/2025 08:03:21.738 500   8.44
      100 8.44
      150 8.44
      250 8.44
      500 8.44
25/11/2025 08:02:44.387 503   8.392
      200 8.392
      303 8.392
      503 8.392
25/11/2025 08:01:40.819 100   8.392
      100 8.392
      100 8.392
25/11/2025 08:00:45.431 24   8.442
      24 8.442
      24 8.442
25/11/2025 08:00:39.101 40   8.392
      40 8.392
      40 8.392
25/11/2025 08:00:14.034 3   8.444
      3 8.444
      3 8.444
25/11/2025 08:00:08.512 7   8.392
      7 8.392
      7 8.392
25/11/2025 08:00:02.380 137   8.392
      137 8.392
      137 8.392
25/11/2025 08:00:02.074 27   8.442
      27 8.442
      27 8.442
25/11/2025 07:59:21.272 200   8.392
      200 8.392
      200 8.392
25/11/2025 07:58:58.964 800   8.392
      150 8.392
      650 8.392
      800 8.392
25/11/2025 07:57:58.090 150   8.442
      150 8.442
      150 8.442
25/11/2025 07:56:17.322 500   8.444
      500 8.444
      500 8.444
25/11/2025 07:55:39.634 500   8.442
      500 8.442
      500 8.442
25/11/2025 07:55:28.467 500   8.44
      500 8.44
      500 8.44
25/11/2025 07:55:23.932 500   8.436
      250 8.436
      500 8.436
      250 8.436
25/11/2025 07:49:02.089 650   8.404
      650 8.404
      650 8.404
25/11/2025 07:48:13.134 650   8.406
      650 8.406
      650 8.406
25/11/2025 07:47:45.309 800   8.40
      500 8.40
      300 8.40
      800 8.40
25/11/2025 07:47:21.591 890   8.396
      650 8.396
      240 8.396
      890 8.396
25/11/2025 07:43:05.155 180   8.362
      180 8.362
      180 8.362
25/11/2025 07:41:04.031 5   8.396
      5 8.396
      5 8.396
25/11/2025 07:39:57.740 250   8.356
      250 8.356
      250 8.356
25/11/2025 07:35:29.134 150   8.398
      150 8.398
      150 8.398
25/11/2025 07:32:02.517 650   8.39
      650 8.39
      650 8.39
25/11/2025 07:31:55.928 630   8.356
      630 8.356
      630 8.356
25/11/2025 07:31:28.964 630   8.354
      630 8.354
      630 8.354
25/11/2025 07:31:23.462 630   8.354
      350 8.354
      630 8.354
      280 8.354
25/11/2025 07:31:04.423 630   8.354
      630 8.354
      630 8.354
25/11/2025 07:30:59.034 100   8.292
      100 8.292
      100 8.292
25/11/2025 07:30:58.883 650   8.292
      650 8.292
      650 8.292
25/11/2025 07:30:58.698 650   8.292
      650 8.292
      650 8.292
25/11/2025 07:30:07.635 1 922   8.292
      407 8.292
      10 8.292
      642 8.292
      1 000 8.292
      20 8.292
      1 000 8.292
      485 8.292
      100 8.292
      180 8.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)