thyssenkrupp AG
- Information
- Last
- Buy
- Sell
445
360
4.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 21:58:29.672 | 300 | 4.53 | |
| 250 | 4.53 | |||
| 300 | 4.53 | |||
| 50 | 4.53 | |||
| 31/05/2024 | 21:55:50.135 | 2 600 | 4.55 | |
| 2 600 | 4.55 | |||
| 2 600 | 4.55 | |||
| 31/05/2024 | 21:55:43.333 | 1 800 | 4.549 | |
| 1 800 | 4.549 | |||
| 1 800 | 4.549 | |||
| 31/05/2024 | 21:52:18.879 | 1 500 | 4.549 | |
| 1 500 | 4.549 | |||
| 1 500 | 4.549 | |||
| 31/05/2024 | 21:52:12.168 | 1 500 | 4.548 | |
| 1 500 | 4.548 | |||
| 1 500 | 4.548 | |||
| 31/05/2024 | 21:51:44.543 | 1 800 | 4.548 | |
| 200 | 4.548 | |||
| 400 | 4.548 | |||
| 1 800 | 4.548 | |||
| 444 | 4.548 | |||
| 756 | 4.548 | |||
| 31/05/2024 | 21:38:11.341 | 40 | 4.548 | |
| 40 | 4.548 | |||
| 40 | 4.548 | |||
| 31/05/2024 | 21:37:07.311 | 1 | 4.531 | |
| 1 | 4.531 | |||
| 1 | 4.531 | |||
| 31/05/2024 | 21:34:03.783 | 150 | 4.548 | |
| 150 | 4.548 | |||
| 100 | 4.548 | |||
| 50 | 4.548 | |||
| 31/05/2024 | 21:31:27.783 | 720 | 4.531 | |
| 720 | 4.531 | |||
| 270 | 4.531 | |||
| 400 | 4.531 | |||
| 50 | 4.531 | |||
| 31/05/2024 | 21:28:53.345 | 50 | 4.548 | |
| 50 | 4.548 | |||
| 50 | 4.548 | |||
| 31/05/2024 | 21:17:01.273 | 150 | 4.548 | |
| 150 | 4.548 | |||
| 150 | 4.548 | |||
| 31/05/2024 | 21:05:45.114 | 1 250 | 4.548 | |
| 1 250 | 4.548 | |||
| 1 250 | 4.548 | |||
| 31/05/2024 | 21:04:13.735 | 75 | 4.548 | |
| 75 | 4.548 | |||
| 75 | 4.548 | |||
| 31/05/2024 | 21:04:02.673 | 1 000 | 4.548 | |
| 1 000 | 4.548 | |||
| 1 000 | 4.548 | |||
| 31/05/2024 | 20:59:50.543 | 100 | 4.548 | |
| 100 | 4.548 | |||
| 100 | 4.548 | |||
| 31/05/2024 | 20:58:17.058 | 180 | 4.548 | |
| 180 | 4.548 | |||
| 180 | 4.548 | |||
| 31/05/2024 | 20:54:03.525 | 1 537 | 4.548 | |
| 1 537 | 4.548 | |||
| 300 | 4.548 | |||
| 665 | 4.548 | |||
| 522 | 4.548 | |||
| 50 | 4.548 | |||
| 31/05/2024 | 20:51:52.363 | 20 | 4.548 | |
| 20 | 4.548 | |||
| 20 | 4.548 | |||
| 31/05/2024 | 20:48:17.052 | 40 | 4.531 | |
| 40 | 4.531 | |||
| 40 | 4.531 | |||
| 31/05/2024 | 20:40:48.344 | 500 | 4.545 | |
| 200 | 4.545 | |||
| 300 | 4.545 | |||
| 500 | 4.545 | |||
| 31/05/2024 | 20:34:06.349 | 10 | 4.531 | |
| 10 | 4.531 | |||
| 10 | 4.531 | |||
| 31/05/2024 | 20:27:40.746 | 30 | 4.545 | |
| 30 | 4.545 | |||
| 30 | 4.545 | |||
| 31/05/2024 | 20:19:56.733 | 219 | 4.531 | |
| 169 | 4.531 | |||
| 50 | 4.531 | |||
| 219 | 4.531 | |||
| 31/05/2024 | 20:14:51.122 | 1 000 | 4.544 | |
| 50 | 4.544 | |||
| 400 | 4.544 | |||
| 28 | 4.544 | |||
| 1 000 | 4.544 | |||
| 522 | 4.544 | |||
| 31/05/2024 | 20:13:52.483 | 60 | 4.531 | |
| 60 | 4.531 | |||
| 60 | 4.531 | |||
| 31/05/2024 | 19:54:01.300 | 100 | 4.531 | |
| 100 | 4.531 | |||
| 100 | 4.531 | |||
| 31/05/2024 | 19:53:02.089 | 200 | 4.544 | |
| 200 | 4.544 | |||
| 200 | 4.544 | |||
| 31/05/2024 | 19:49:21.526 | 1 150 | 4.531 | |
| 1 150 | 4.531 | |||
| 1 150 | 4.531 | |||
| 31/05/2024 | 19:48:24.325 | 2 250 | 4.531 | |
| 2 250 | 4.531 | |||
| 1 800 | 4.531 | |||
| 50 | 4.531 | |||
| 400 | 4.531 | |||
| 31/05/2024 | 19:44:35.523 | 20 | 4.548 | |
| 20 | 4.548 | |||
| 20 | 4.548 | |||
| 31/05/2024 | 19:43:31.606 | 300 | 4.54 | |
| 300 | 4.54 | |||
| 300 | 4.54 | |||
| 31/05/2024 | 19:30:16.279 | 500 | 4.545 | |
| 50 | 4.545 | |||
| 500 | 4.545 | |||
| 50 | 4.545 | |||
| 400 | 4.545 | |||
| 31/05/2024 | 19:20:26.643 | 350 | 4.524 | |
| 350 | 4.524 | |||
| 50 | 4.524 | |||
| 300 | 4.524 | |||
| 31/05/2024 | 19:02:28.019 | 300 | 4.553 | |
| 300 | 4.553 | |||
| 50 | 4.553 | |||
| 200 | 4.553 | |||
| 50 | 4.553 | |||
| 31/05/2024 | 18:45:05.739 | 200 | 4.524 | |
| 200 | 4.524 | |||
| 200 | 4.524 | |||
| 31/05/2024 | 18:36:35.206 | 1 000 | 4.531 | |
| 1 000 | 4.531 | |||
| 400 | 4.531 | |||
| 600 | 4.531 | |||
| 31/05/2024 | 18:28:12.405 | 100 | 4.531 | |
| 50 | 4.531 | |||
| 50 | 4.531 | |||
| 100 | 4.531 | |||
| 31/05/2024 | 18:25:55.881 | 20 | 4.55 | |
| 20 | 4.55 | |||
| 20 | 4.55 | |||
| 31/05/2024 | 18:24:07.309 | 430 | 4.549 | |
| 430 | 4.549 | |||
| 230 | 4.549 | |||
| 200 | 4.549 | |||
| 31/05/2024 | 18:20:23.671 | 300 | 4.551 | |
| 100 | 4.551 | |||
| 300 | 4.551 | |||
| 200 | 4.551 | |||
| 31/05/2024 | 18:10:24.423 | 1 500 | 4.552 | |
| 200 | 4.552 | |||
| 1 300 | 4.552 | |||
| 1 500 | 4.552 | |||
| 31/05/2024 | 18:00:13.919 | 70 | 4.555 | |
| 70 | 4.555 | |||
| 70 | 4.555 | |||
| 31/05/2024 | 17:57:24.573 | 1 400 | 4.541 | |
| 400 | 4.541 | |||
| 1 000 | 4.541 | |||
| 1 400 | 4.541 | |||
| 31/05/2024 | 17:56:24.125 | 200 | 4.55 | |
| 50 | 4.55 | |||
| 150 | 4.55 | |||
| 200 | 4.55 | |||
| 31/05/2024 | 17:55:44.876 | 100 | 4.531 | |
| 100 | 4.531 | |||
| 50 | 4.531 | |||
| 50 | 4.531 | |||
| 31/05/2024 | 17:55:22.980 | 500 | 4.556 | |
| 100 | 4.556 | |||
| 200 | 4.556 | |||
| 500 | 4.556 | |||
| 200 | 4.556 | |||
| 31/05/2024 | 17:52:50.398 | 41 | 4.532 | |
| 41 | 4.532 | |||
| 41 | 4.532 | |||
| 31/05/2024 | 17:43:31.274 | 150 | 4.556 | |
| 150 | 4.556 | |||
| 150 | 4.556 | |||
| 31/05/2024 | 17:28:57.198 | 1 500 | 4.529 | |
| 1 500 | 4.529 | |||
| 1 500 | 4.529 | |||
| 31/05/2024 | 17:27:08.791 | 1 000 | 4.529 | |
| 1 000 | 4.529 | |||
| 1 000 | 4.529 | |||
| 31/05/2024 | 17:25:45.087 | 900 | 4.528 | |
| 900 | 4.528 | |||
| 900 | 4.528 | |||
| 31/05/2024 | 17:23:27.898 | 2 000 | 4.528 | |
| 2 000 | 4.528 | |||
| 2 000 | 4.528 | |||
| 31/05/2024 | 17:20:07.291 | 900 | 4.525 | |
| 900 | 4.525 | |||
| 900 | 4.525 | |||
| 31/05/2024 | 17:19:40.453 | 1 800 | 4.525 | |
| 1 800 | 4.525 | |||
| 1 800 | 4.525 | |||
| 31/05/2024 | 17:17:56.167 | 3 600 | 4.519 | |
| 3 600 | 4.519 | |||
| 3 600 | 4.519 | |||
| 31/05/2024 | 17:17:54.751 | 61 | 4.519 | |
| 61 | 4.519 | |||
| 61 | 4.519 | |||
| 31/05/2024 | 17:15:28.890 | 2 000 | 4.518 | |
| 2 000 | 4.518 | |||
| 2 000 | 4.518 | |||
| 31/05/2024 | 17:14:49.927 | 2 000 | 4.515 | |
| 2 000 | 4.515 | |||
| 2 000 | 4.515 | |||
| 31/05/2024 | 17:14:44.590 | 750 | 4.515 | |
| 500 | 4.515 | |||
| 250 | 4.515 | |||
| 750 | 4.515 | |||
| 31/05/2024 | 17:14:00.879 | 400 | 4.517 | |
| 400 | 4.517 | |||
| 400 | 4.517 | |||
| 31/05/2024 | 17:13:54.332 | 750 | 4.52 | |
| 250 | 4.52 | |||
| 500 | 4.52 | |||
| 750 | 4.52 | |||
| 31/05/2024 | 17:13:31.250 | 800 | 4.524 | |
| 800 | 4.524 | |||
| 800 | 4.524 | |||
| 31/05/2024 | 17:12:52.786 | 2 000 | 4.526 | |
| 2 000 | 4.526 | |||
| 2 000 | 4.526 | |||
| 31/05/2024 | 17:12:04.308 | 500 | 4.528 | |
| 500 | 4.528 | |||
| 500 | 4.528 | |||
| 31/05/2024 | 17:10:09.970 | 10 | 4.526 | |
| 10 | 4.526 | |||
| 10 | 4.526 | |||
| 31/05/2024 | 17:10:07.378 | 225 | 4.527 | |
| 225 | 4.527 | |||
| 225 | 4.527 | |||
| 31/05/2024 | 17:06:04.357 | 800 | 4.524 | |
| 800 | 4.524 | |||
| 800 | 4.524 | |||
| 31/05/2024 | 17:04:35.524 | 999 | 4.524 | |
| 999 | 4.524 | |||
| 999 | 4.524 | |||
| 31/05/2024 | 17:00:46.920 | 2 000 | 4.532 | |
| 2 000 | 4.532 | |||
| 2 000 | 4.532 | |||
| 31/05/2024 | 17:00:34.449 | 500 | 4.53 | |
| 500 | 4.53 | |||
| 500 | 4.53 | |||
| 31/05/2024 | 16:57:35.898 | 50 | 4.531 | |
| 50 | 4.531 | |||
| 50 | 4.531 | |||
| 31/05/2024 | 16:53:36.909 | 84 | 4.525 | |
| 84 | 4.525 | |||
| 84 | 4.525 | |||
| 31/05/2024 | 16:52:42.320 | 100 | 4.524 | |
| 100 | 4.524 | |||
| 100 | 4.524 | |||
| 31/05/2024 | 16:50:00.742 | 1 500 | 4.53 | |
| 1 500 | 4.53 | |||
| 1 500 | 4.53 | |||
| 31/05/2024 | 16:45:20.060 | 1 100 | 4.527 | |
| 1 100 | 4.527 | |||
| 1 100 | 4.527 | |||
| 31/05/2024 | 16:45:13.833 | 1 500 | 4.527 | |
| 1 500 | 4.527 | |||
| 1 500 | 4.527 | |||
| 31/05/2024 | 16:45:04.026 | 1 200 | 4.527 | |
| 1 200 | 4.527 | |||
| 1 200 | 4.527 | |||
| 31/05/2024 | 16:43:09.962 | 500 | 4.529 | |
| 500 | 4.529 | |||
| 500 | 4.529 | |||
| 31/05/2024 | 16:40:39.674 | 1 500 | 4.528 | |
| 1 500 | 4.528 | |||
| 1 500 | 4.528 | |||
| 31/05/2024 | 16:39:15.404 | 265 | 4.529 | |
| 265 | 4.529 | |||
| 265 | 4.529 | |||
| 31/05/2024 | 16:38:57.293 | 15 500 | 4.529 | |
| 15 500 | 4.529 | |||
| 15 500 | 4.529 | |||
| 31/05/2024 | 16:38:28.688 | 1 500 | 4.522 | |
| 1 500 | 4.522 | |||
| 1 500 | 4.522 | |||
| 31/05/2024 | 16:36:24.597 | 294 | 4.515 | |
| 294 | 4.515 | |||
| 294 | 4.515 | |||
| 31/05/2024 | 16:36:19.513 | 2 700 | 4.515 | |
| 2 700 | 4.515 | |||
| 2 700 | 4.515 | |||
| 31/05/2024 | 16:35:35.026 | 300 | 4.515 | |
| 300 | 4.515 | |||
| 300 | 4.515 | |||
| 31/05/2024 | 16:30:21.257 | 250 | 4.515 | |
| 250 | 4.515 | |||
| 250 | 4.515 | |||
| 31/05/2024 | 16:25:26.109 | 400 | 4.517 | |
| 400 | 4.517 | |||
| 400 | 4.517 | |||
| 31/05/2024 | 16:23:02.197 | 11 962 | 4.52 | |
| 561 | 4.52 | |||
| 1 050 | 4.52 | |||
| 300 | 4.52 | |||
| 600 | 4.52 | |||
| 250 | 4.52 | |||
| 300 | 4.52 | |||
| 1 400 | 4.52 | |||
| 150 | 4.52 | |||
| 581 | 4.52 | |||
| 2 000 | 4.52 | |||
| 11 962 | 4.52 | |||
| 2 000 | 4.52 | |||
| 1 600 | 4.52 | |||
| 170 | 4.52 | |||
| 1 000 | 4.52 | |||
| 31/05/2024 | 16:22:39.359 | 1 500 | 4.52 | |
| 1 500 | 4.52 | |||
| 500 | 4.52 | |||
| 950 | 4.52 | |||
| 50 | 4.52 | |||
| 31/05/2024 | 16:21:14.143 | 700 | 4.523 | |
| 700 | 4.523 | |||
| 700 | 4.523 | |||
| 31/05/2024 | 16:21:01.336 | 1 160 | 4.523 | |
| 1 160 | 4.523 | |||
| 1 160 | 4.523 | |||
| 31/05/2024 | 16:21:00.950 | 1 000 | 4.525 | |
| 1 000 | 4.525 | |||
| 1 000 | 4.525 | |||
| 31/05/2024 | 16:18:26.431 | 300 | 4.528 | |
| 300 | 4.528 | |||
| 300 | 4.528 | |||
| 31/05/2024 | 16:18:21.374 | 1 500 | 4.528 | |
| 1 500 | 4.528 | |||
| 1 500 | 4.528 | |||
| 31/05/2024 | 16:13:42.641 | 100 | 4.524 | |
| 100 | 4.524 | |||
| 100 | 4.524 | |||
| 31/05/2024 | 16:13:08.770 | 1 000 | 4.53 | |
| 1 000 | 4.53 | |||
| 1 000 | 4.53 | |||
| 31/05/2024 | 16:08:26.923 | 500 | 4.531 | |
| 500 | 4.531 | |||
| 500 | 4.531 | |||
| 31/05/2024 | 16:08:14.849 | 6 | 4.532 | |
| 6 | 4.532 | |||
| 6 | 4.532 | |||
| 31/05/2024 | 16:01:04.356 | 1 300 | 4.533 | |
| 1 300 | 4.533 | |||
| 1 300 | 4.533 | |||
| 31/05/2024 | 16:01:03.534 | 175 | 4.534 | |
| 175 | 4.534 | |||
| 175 | 4.534 | |||
| 31/05/2024 | 15:59:42.809 | 5 | 4.537 | |
| 5 | 4.537 | |||
| 5 | 4.537 | |||
| 31/05/2024 | 15:54:10.007 | 75 | 4.539 | |
| 75 | 4.539 | |||
| 75 | 4.539 | |||
| 31/05/2024 | 15:52:52.794 | 350 | 4.543 | |
| 350 | 4.543 | |||
| 350 | 4.543 | |||
| 31/05/2024 | 15:50:30.854 | 100 | 4.544 | |
| 100 | 4.544 | |||
| 100 | 4.544 | |||
| 31/05/2024 | 15:46:12.063 | 1 000 | 4.551 | |
| 1 000 | 4.551 | |||
| 1 000 | 4.551 | |||
| 31/05/2024 | 15:45:54.791 | 1 500 | 4.55 | |
| 1 500 | 4.55 | |||
| 1 500 | 4.55 | |||
| 31/05/2024 | 15:45:28.254 | 1 500 | 4.55 | |
| 1 500 | 4.55 | |||
| 1 500 | 4.55 | |||
| 31/05/2024 | 15:41:44.270 | 300 | 4.549 | |
| 300 | 4.549 | |||
| 300 | 4.549 | |||
| 31/05/2024 | 15:41:25.118 | 2 700 | 4.549 | |
| 2 700 | 4.549 | |||
| 2 700 | 4.549 | |||
| 31/05/2024 | 15:29:19.629 | 30 | 4.56 | |
| 30 | 4.56 | |||
| 30 | 4.56 | |||
| 31/05/2024 | 15:29:05.845 | 130 | 4.561 | |
| 130 | 4.561 | |||
| 130 | 4.561 | |||
| 31/05/2024 | 15:27:32.587 | 400 | 4.56 | |
| 400 | 4.56 | |||
| 400 | 4.56 | |||
| 31/05/2024 | 15:23:14.991 | 100 | 4.559 | |
| 100 | 4.559 | |||
| 100 | 4.559 | |||
| 31/05/2024 | 15:12:52.684 | 48 | 4.56 | |
| 48 | 4.56 | |||
| 48 | 4.56 | |||
| 31/05/2024 | 15:11:59.102 | 1 000 | 4.562 | |
| 1 000 | 4.562 | |||
| 1 000 | 4.562 | |||
| 31/05/2024 | 15:11:21.839 | 500 | 4.564 | |
| 500 | 4.564 | |||
| 500 | 4.564 | |||
| 31/05/2024 | 15:10:16.208 | 500 | 4.56 | |
| 500 | 4.56 | |||
| 500 | 4.56 | |||
| 31/05/2024 | 15:09:02.326 | 1 500 | 4.564 | |
| 1 500 | 4.564 | |||
| 1 500 | 4.564 | |||
| 31/05/2024 | 15:04:43.403 | 450 | 4.564 | |
| 450 | 4.564 | |||
| 450 | 4.564 | |||
| 31/05/2024 | 15:02:35.939 | 1 150 | 4.562 | |
| 1 150 | 4.562 | |||
| 1 150 | 4.562 | |||
| 31/05/2024 | 15:00:34.941 | 1 000 | 4.565 | |
| 1 000 | 4.565 | |||
| 1 000 | 4.565 | |||
| 31/05/2024 | 14:58:37.876 | 22 | 4.561 | |
| 22 | 4.561 | |||
| 22 | 4.561 | |||
| 31/05/2024 | 14:54:45.267 | 65 | 4.558 | |
| 65 | 4.558 | |||
| 65 | 4.558 | |||
| 31/05/2024 | 14:54:07.189 | 1 500 | 4.555 | |
| 1 500 | 4.555 | |||
| 1 500 | 4.555 | |||
| 31/05/2024 | 14:51:48.656 | 1 000 | 4.557 | |
| 1 000 | 4.557 | |||
| 1 000 | 4.557 | |||
| 31/05/2024 | 14:49:09.087 | 64 | 4.562 | |
| 64 | 4.562 | |||
| 64 | 4.562 | |||
| 31/05/2024 | 14:46:16.278 | 2 | 4.56 | |
| 2 | 4.56 | |||
| 2 | 4.56 | |||
| 31/05/2024 | 14:45:34.014 | 110 | 4.562 | |
| 110 | 4.562 | |||
| 110 | 4.562 | |||
| 31/05/2024 | 14:40:00.390 | 34 | 4.568 | |
| 34 | 4.568 | |||
| 34 | 4.568 | |||
| 31/05/2024 | 14:39:54.856 | 496 | 4.57 | |
| 496 | 4.57 | |||
| 496 | 4.57 | |||
| 31/05/2024 | 14:35:45.312 | 1 000 | 4.572 | |
| 1 000 | 4.572 | |||
| 1 000 | 4.572 | |||
| 31/05/2024 | 14:34:55.469 | 350 | 4.571 | |
| 350 | 4.571 | |||
| 350 | 4.571 | |||
| 31/05/2024 | 14:32:06.387 | 500 | 4.565 | |
| 500 | 4.565 | |||
| 500 | 4.565 | |||
| 31/05/2024 | 14:24:16.090 | 1 200 | 4.545 | |
| 1 200 | 4.545 | |||
| 1 200 | 4.545 | |||
| 31/05/2024 | 14:21:51.861 | 690 | 4.543 | |
| 690 | 4.543 | |||
| 690 | 4.543 | |||
| 31/05/2024 | 14:20:17.662 | 110 | 4.545 | |
| 110 | 4.545 | |||
| 110 | 4.545 | |||
| 31/05/2024 | 14:19:04.937 | 70 | 4.544 | |
| 70 | 4.544 | |||
| 70 | 4.544 | |||
| 31/05/2024 | 14:18:08.262 | 1 000 | 4.546 | |
| 1 000 | 4.546 | |||
| 1 000 | 4.546 | |||
| 31/05/2024 | 14:15:33.214 | 100 | 4.545 | |
| 100 | 4.545 | |||
| 100 | 4.545 | |||
| 31/05/2024 | 14:14:03.746 | 10 | 4.546 | |
| 10 | 4.546 | |||
| 10 | 4.546 | |||
| 31/05/2024 | 14:10:04.413 | 500 | 4.541 | |
| 500 | 4.541 | |||
| 500 | 4.541 | |||
| 31/05/2024 | 14:09:48.089 | 300 | 4.542 | |
| 300 | 4.542 | |||
| 300 | 4.542 | |||
| 31/05/2024 | 14:08:19.957 | 110 | 4.542 | |
| 110 | 4.542 | |||
| 110 | 4.542 | |||
| 31/05/2024 | 14:07:41.918 | 300 | 4.542 | |
| 300 | 4.542 | |||
| 300 | 4.542 | |||
| 31/05/2024 | 14:07:38.039 | 1 500 | 4.544 | |
| 1 500 | 4.544 | |||
| 1 500 | 4.544 | |||
| 31/05/2024 | 14:07:31.589 | 222 | 4.544 | |
| 222 | 4.544 | |||
| 222 | 4.544 | |||
| 31/05/2024 | 14:06:51.923 | 21 | 4.543 | |
| 21 | 4.543 | |||
| 21 | 4.543 | |||
| 31/05/2024 | 14:04:59.301 | 30 | 4.544 | |
| 30 | 4.544 | |||
| 30 | 4.544 | |||
| 31/05/2024 | 14:01:18.369 | 100 | 4.548 | |
| 100 | 4.548 | |||
| 100 | 4.548 | |||
| 31/05/2024 | 14:00:26.370 | 19 | 4.55 | |
| 19 | 4.55 | |||
| 19 | 4.55 | |||
| 31/05/2024 | 14:00:15.311 | 200 | 4.55 | |
| 200 | 4.55 | |||
| 200 | 4.55 | |||
| 31/05/2024 | 13:58:07.568 | 340 | 4.553 | |
| 340 | 4.553 | |||
| 340 | 4.553 | |||
| 31/05/2024 | 13:57:56.263 | 200 | 4.553 | |
| 200 | 4.553 | |||
| 200 | 4.553 | |||
| 31/05/2024 | 13:53:55.461 | 100 | 4.551 | |
| 100 | 4.551 | |||
| 100 | 4.551 | |||
| 31/05/2024 | 13:47:45.933 | 1 315 | 4.554 | |
| 1 315 | 4.554 | |||
| 1 315 | 4.554 | |||
| 31/05/2024 | 13:46:04.440 | 450 | 4.554 | |
| 450 | 4.554 | |||
| 450 | 4.554 | |||
| 31/05/2024 | 13:45:55.397 | 5 | 4.553 | |
| 5 | 4.553 | |||
| 5 | 4.553 | |||
| 31/05/2024 | 13:44:43.555 | 500 | 4.554 | |
| 500 | 4.554 | |||
| 500 | 4.554 | |||
| 31/05/2024 | 13:41:46.941 | 500 | 4.553 | |
| 500 | 4.553 | |||
| 500 | 4.553 | |||
| 31/05/2024 | 13:41:41.835 | 500 | 4.553 | |
| 500 | 4.553 | |||
| 500 | 4.553 | |||
| 31/05/2024 | 13:41:36.137 | 500 | 4.553 | |
| 500 | 4.553 | |||
| 500 | 4.553 | |||
| 31/05/2024 | 13:41:30.619 | 500 | 4.553 | |
| 500 | 4.553 | |||
| 500 | 4.553 | |||
| 31/05/2024 | 13:40:52.218 | 1 500 | 4.556 | |
| 1 500 | 4.556 | |||
| 1 500 | 4.556 | |||
| 31/05/2024 | 13:40:51.797 | 1 200 | 4.556 | |
| 1 200 | 4.556 | |||
| 1 200 | 4.556 | |||
| 31/05/2024 | 13:40:37.178 | 500 | 4.557 | |
| 500 | 4.557 | |||
| 500 | 4.557 | |||
| 31/05/2024 | 13:40:02.530 | 1 000 | 4.557 | |
| 1 000 | 4.557 | |||
| 1 000 | 4.557 | |||
| 31/05/2024 | 13:37:21.635 | 111 | 4.556 | |
| 111 | 4.556 | |||
| 111 | 4.556 | |||
| 31/05/2024 | 13:36:38.833 | 1 000 | 4.558 | |
| 1 000 | 4.558 | |||
| 1 000 | 4.558 | |||
| 31/05/2024 | 13:36:28.076 | 1 000 | 4.556 | |
| 1 000 | 4.556 | |||
| 1 000 | 4.556 | |||
| 31/05/2024 | 13:35:27.588 | 1 200 | 4.558 | |
| 1 200 | 4.558 | |||
| 1 200 | 4.558 | |||
| 31/05/2024 | 13:34:17.441 | 9 | 4.558 | |
| 9 | 4.558 | |||
| 9 | 4.558 | |||
| 31/05/2024 | 13:34:09.480 | 200 | 4.558 | |
| 200 | 4.558 | |||
| 200 | 4.558 | |||
| 31/05/2024 | 13:34:08.038 | 174 | 4.557 | |
| 174 | 4.557 | |||
| 174 | 4.557 | |||
| 31/05/2024 | 13:32:22.448 | 500 | 4.56 | |
| 500 | 4.56 | |||
| 500 | 4.56 | |||
| 31/05/2024 | 13:32:08.857 | 300 | 4.561 | |
| 300 | 4.561 | |||
| 300 | 4.561 | |||
| 31/05/2024 | 13:28:40.481 | 100 | 4.565 | |
| 100 | 4.565 | |||
| 100 | 4.565 | |||
| 31/05/2024 | 13:22:11.664 | 1 000 | 4.565 | |
| 1 000 | 4.565 | |||
| 1 000 | 4.565 | |||
| 31/05/2024 | 13:22:06.155 | 1 000 | 4.565 | |
| 1 000 | 4.565 | |||
| 1 000 | 4.565 | |||
| 31/05/2024 | 13:18:25.656 | 200 | 4.557 | |
| 200 | 4.557 | |||
| 200 | 4.557 | |||
| 31/05/2024 | 13:02:35.607 | 1 500 | 4.569 | |
| 1 500 | 4.569 | |||
| 1 500 | 4.569 | |||
| 31/05/2024 | 13:01:30.653 | 285 | 4.577 | |
| 285 | 4.577 | |||
| 285 | 4.577 | |||
| 31/05/2024 | 12:56:56.256 | 500 | 4.572 | |
| 500 | 4.572 | |||
| 500 | 4.572 | |||
| 31/05/2024 | 12:52:17.130 | 2 000 | 4.57 | |
| 2 000 | 4.57 | |||
| 2 000 | 4.57 | |||
| 31/05/2024 | 12:49:44.286 | 300 | 4.57 | |
| 300 | 4.57 | |||
| 300 | 4.57 | |||
| 31/05/2024 | 12:41:20.710 | 180 | 4.545 | |
| 180 | 4.545 | |||
| 180 | 4.545 | |||
| 31/05/2024 | 12:38:26.511 | 30 | 4.544 | |
| 30 | 4.544 | |||
| 30 | 4.544 | |||
| 31/05/2024 | 12:37:17.592 | 250 | 4.544 | |
| 250 | 4.544 | |||
| 250 | 4.544 | |||
| 31/05/2024 | 12:37:04.949 | 660 | 4.544 | |
| 660 | 4.544 | |||
| 660 | 4.544 | |||
| 31/05/2024 | 12:32:36.129 | 880 | 4.544 | |
| 880 | 4.544 | |||
| 880 | 4.544 | |||
| 31/05/2024 | 12:28:52.253 | 200 | 4.546 | |
| 200 | 4.546 | |||
| 200 | 4.546 | |||
| 31/05/2024 | 12:20:54.157 | 1 500 | 4.543 | |
| 1 500 | 4.543 | |||
| 1 500 | 4.543 | |||
| 31/05/2024 | 12:19:51.430 | 175 | 4.545 | |
| 175 | 4.545 | |||
| 175 | 4.545 | |||
| 31/05/2024 | 12:15:39.119 | 70 | 4.541 | |
| 70 | 4.541 | |||
| 70 | 4.541 | |||
| 31/05/2024 | 12:15:21.856 | 300 | 4.541 | |
| 300 | 4.541 | |||
| 300 | 4.541 | |||
| 31/05/2024 | 12:14:49.616 | 100 | 4.539 | |
| 100 | 4.539 | |||
| 100 | 4.539 | |||
| 31/05/2024 | 12:14:05.994 | 100 | 4.541 | |
| 100 | 4.541 | |||
| 100 | 4.541 | |||
| 31/05/2024 | 12:12:26.457 | 1 500 | 4.539 | |
| 1 500 | 4.539 | |||
| 1 500 | 4.539 | |||
| 31/05/2024 | 12:12:18.840 | 444 | 4.539 | |
| 444 | 4.539 | |||
| 444 | 4.539 | |||
| 31/05/2024 | 12:11:54.383 | 1 000 | 4.539 | |
| 1 000 | 4.539 | |||
| 1 000 | 4.539 | |||
| 31/05/2024 | 12:10:40.948 | 1 000 | 4.539 | |
| 1 000 | 4.539 | |||
| 1 000 | 4.539 | |||
| 31/05/2024 | 12:05:29.152 | 50 | 4.545 | |
| 50 | 4.545 | |||
| 50 | 4.545 | |||
| 31/05/2024 | 12:03:32.970 | 75 | 4.545 | |
| 75 | 4.545 | |||
| 75 | 4.545 | |||
| 31/05/2024 | 12:01:33.037 | 500 | 4.548 | |
| 500 | 4.548 | |||
| 500 | 4.548 | |||
| 31/05/2024 | 12:00:39.293 | 220 | 4.549 | |
| 220 | 4.549 | |||
| 220 | 4.549 | |||
| 31/05/2024 | 11:58:54.802 | 500 | 4.541 | |
| 500 | 4.541 | |||
| 500 | 4.541 | |||
| 31/05/2024 | 11:58:23.590 | 1 100 | 4.541 | |
| 1 100 | 4.541 | |||
| 1 100 | 4.541 | |||
| 31/05/2024 | 11:56:52.601 | 75 | 4.541 | |
| 75 | 4.541 | |||
| 75 | 4.541 | |||
| 31/05/2024 | 11:54:56.126 | 700 | 4.54 | |
| 700 | 4.54 | |||
| 700 | 4.54 | |||
| 31/05/2024 | 11:54:55.915 | 1 800 | 4.54 | |
| 1 800 | 4.54 | |||
| 1 800 | 4.54 | |||
| 31/05/2024 | 11:54:48.535 | 1 500 | 4.54 | |
| 1 500 | 4.54 | |||
| 1 500 | 4.54 | |||
| 31/05/2024 | 11:54:29.314 | 500 | 4.542 | |
| 500 | 4.542 | |||
| 500 | 4.542 | |||
| 31/05/2024 | 11:51:46.807 | 1 500 | 4.543 | |
| 1 500 | 4.543 | |||
| 1 500 | 4.543 | |||
| 31/05/2024 | 11:51:46.248 | 100 | 4.545 | |
| 100 | 4.545 | |||
| 100 | 4.545 | |||
| 31/05/2024 | 11:50:50.053 | 500 | 4.545 | |
| 500 | 4.545 | |||
| 500 | 4.545 | |||
| 31/05/2024 | 11:48:31.515 | 550 | 4.543 | |
| 550 | 4.543 | |||
| 550 | 4.543 | |||
| 31/05/2024 | 11:47:11.558 | 200 | 4.545 | |
| 200 | 4.545 | |||
| 200 | 4.545 | |||
| 31/05/2024 | 11:44:09.350 | 500 | 4.545 | |
| 500 | 4.545 | |||
| 500 | 4.545 | |||
| 31/05/2024 | 11:43:27.253 | 500 | 4.546 | |
| 500 | 4.546 | |||
| 500 | 4.546 | |||
| 31/05/2024 | 11:40:43.147 | 226 | 4.537 | |
| 226 | 4.537 | |||
| 226 | 4.537 | |||
| 31/05/2024 | 11:40:08.889 | 500 | 4.539 | |
| 500 | 4.539 | |||
| 500 | 4.539 | |||
| 31/05/2024 | 11:39:13.551 | 80 | 4.544 | |
| 80 | 4.544 | |||
| 80 | 4.544 | |||
| 31/05/2024 | 11:36:59.644 | 1 | 4.544 | |
| 1 | 4.544 | |||
| 1 | 4.544 | |||
| 31/05/2024 | 11:35:16.780 | 200 | 4.546 | |
| 200 | 4.546 | |||
| 200 | 4.546 | |||
| 31/05/2024 | 11:31:24.866 | 1 520 | 4.553 | |
| 1 520 | 4.553 | |||
| 1 520 | 4.553 | |||
| 31/05/2024 | 11:29:58.065 | 300 | 4.554 | |
| 300 | 4.554 | |||
| 300 | 4.554 | |||
| 31/05/2024 | 11:27:35.777 | 775 | 4.547 | |
| 775 | 4.547 | |||
| 775 | 4.547 | |||
| 31/05/2024 | 11:24:42.026 | 100 | 4.548 | |
| 100 | 4.548 | |||
| 100 | 4.548 | |||
| 31/05/2024 | 11:24:17.689 | 1 500 | 4.548 | |
| 1 500 | 4.548 | |||
| 1 500 | 4.548 | |||
| 31/05/2024 | 11:21:12.967 | 1 500 | 4.542 | |
| 1 500 | 4.542 | |||
| 1 500 | 4.542 | |||
| 31/05/2024 | 11:21:06.386 | 500 | 4.544 | |
| 500 | 4.544 | |||
| 500 | 4.544 | |||
| 31/05/2024 | 11:21:06.056 | 1 500 | 4.544 | |
| 1 500 | 4.544 | |||
| 1 500 | 4.544 | |||
| 31/05/2024 | 11:17:09.866 | 1 800 | 4.545 | |
| 1 800 | 4.545 | |||
| 1 800 | 4.545 | |||
| 31/05/2024 | 11:16:13.323 | 2 000 | 4.549 | |
| 2 000 | 4.549 | |||
| 2 000 | 4.549 | |||
| 31/05/2024 | 11:16:02.785 | 10 | 4.546 | |
| 10 | 4.546 | |||
| 10 | 4.546 | |||
| 31/05/2024 | 11:15:15.450 | 25 | 4.546 | |
| 25 | 4.546 | |||
| 25 | 4.546 | |||
| 31/05/2024 | 11:13:58.375 | 300 | 4.546 | |
| 300 | 4.546 | |||
| 300 | 4.546 | |||
| 31/05/2024 | 11:09:59.271 | 300 | 4.534 | |
| 300 | 4.534 | |||
| 300 | 4.534 | |||
| 31/05/2024 | 11:09:41.103 | 560 | 4.532 | |
| 560 | 4.532 | |||
| 560 | 4.532 | |||
| 31/05/2024 | 11:07:21.341 | 15 100 | 4.529 | |
| 15 100 | 4.529 | |||
| 1 600 | 4.529 | |||
| 13 500 | 4.529 | |||
| 31/05/2024 | 11:06:59.611 | 1 500 | 4.525 | |
| 1 500 | 4.525 | |||
| 1 500 | 4.525 | |||
| 31/05/2024 | 11:05:16.197 | 15 | 4.526 | |
| 15 | 4.526 | |||
| 15 | 4.526 | |||
| 31/05/2024 | 11:05:07.983 | 200 | 4.526 | |
| 200 | 4.526 | |||
| 200 | 4.526 | |||
| 31/05/2024 | 11:04:43.461 | 500 | 4.525 | |
| 500 | 4.525 | |||
| 500 | 4.525 | |||
| 31/05/2024 | 11:03:21.640 | 600 | 4.524 | |
| 600 | 4.524 | |||
| 600 | 4.524 | |||
| 31/05/2024 | 11:02:19.456 | 600 | 4.525 | |
| 600 | 4.525 | |||
| 600 | 4.525 | |||
| 31/05/2024 | 11:01:54.987 | 40 | 4.528 | |
| 40 | 4.528 | |||
| 40 | 4.528 | |||
| 31/05/2024 | 11:01:51.648 | 15 | 4.528 | |
| 15 | 4.528 | |||
| 15 | 4.528 | |||
| 31/05/2024 | 11:01:49.612 | 100 | 4.524 | |
| 100 | 4.524 | |||
| 100 | 4.524 | |||
| 31/05/2024 | 11:00:45.253 | 350 | 4.524 | |
| 350 | 4.524 | |||
| 350 | 4.524 | |||
| 31/05/2024 | 10:57:09.954 | 200 | 4.533 | |
| 200 | 4.533 | |||
| 200 | 4.533 | |||
| 31/05/2024 | 10:57:08.349 | 500 | 4.534 | |
| 500 | 4.534 | |||
| 500 | 4.534 | |||
| 31/05/2024 | 10:56:46.973 | 1 500 | 4.534 | |
| 1 500 | 4.534 | |||
| 1 500 | 4.534 | |||
| 31/05/2024 | 10:56:25.181 | 1 500 | 4.537 | |
| 1 500 | 4.537 | |||
| 1 500 | 4.537 | |||
| 31/05/2024 | 10:56:24.968 | 200 | 4.54 | |
| 200 | 4.54 | |||
| 200 | 4.54 | |||
| 31/05/2024 | 10:56:24.637 | 2 700 | 4.54 | |
| 2 700 | 4.54 | |||
| 2 700 | 4.54 | |||
| 31/05/2024 | 10:55:57.823 | 2 100 | 4.539 | |
| 2 100 | 4.539 | |||
| 2 100 | 4.539 | |||
| 31/05/2024 | 10:54:31.015 | 150 | 4.536 | |
| 150 | 4.536 | |||
| 150 | 4.536 | |||
| 31/05/2024 | 10:51:37.216 | 400 | 4.538 | |
| 400 | 4.538 | |||
| 400 | 4.538 | |||
| 31/05/2024 | 10:51:30.497 | 442 | 4.538 | |
| 442 | 4.538 | |||
| 442 | 4.538 | |||
| 31/05/2024 | 10:43:41.885 | 500 | 4.53 | |
| 500 | 4.53 | |||
| 500 | 4.53 | |||
| 31/05/2024 | 10:43:19.153 | 1 500 | 4.53 | |
| 1 500 | 4.53 | |||
| 1 500 | 4.53 | |||
| 31/05/2024 | 10:43:12.542 | 55 | 4.53 | |
| 55 | 4.53 | |||
| 55 | 4.53 | |||
| 31/05/2024 | 10:41:26.349 | 1 551 | 4.53 | |
| 1 551 | 4.53 | |||
| 1 551 | 4.53 | |||
| 31/05/2024 | 10:40:52.594 | 249 | 4.528 | |
| 249 | 4.528 | |||
| 249 | 4.528 | |||
| 31/05/2024 | 10:38:32.358 | 333 | 4.525 | |
| 333 | 4.525 | |||
| 333 | 4.525 | |||
| 31/05/2024 | 10:38:19.939 | 2 000 | 4.53 | |
| 2 000 | 4.53 | |||
| 2 000 | 4.53 | |||
| 31/05/2024 | 10:37:39.222 | 100 | 4.53 | |
| 100 | 4.53 | |||
| 100 | 4.53 | |||
| 31/05/2024 | 10:37:32.651 | 1 500 | 4.527 | |
| 1 500 | 4.527 | |||
| 1 500 | 4.527 | |||
| 31/05/2024 | 10:37:26.596 | 2 000 | 4.53 | |
| 2 000 | 4.53 | |||
| 2 000 | 4.53 | |||
| 31/05/2024 | 10:37:08.245 | 3 000 | 4.53 | |
| 3 000 | 4.53 | |||
| 3 000 | 4.53 | |||
| 31/05/2024 | 10:36:32.357 | 400 | 4.53 | |
| 400 | 4.53 | |||
| 400 | 4.53 | |||
| 31/05/2024 | 10:36:12.820 | 1 200 | 4.53 | |
| 1 200 | 4.53 | |||
| 1 200 | 4.53 | |||
| 31/05/2024 | 10:35:33.340 | 3 000 | 4.53 | |
| 900 | 4.53 | |||
| 1 000 | 4.53 | |||
| 800 | 4.53 | |||
| 3 000 | 4.53 | |||
| 300 | 4.53 | |||
| 31/05/2024 | 10:33:28.949 | 1 500 | 4.535 | |
| 1 500 | 4.535 | |||
| 1 500 | 4.535 | |||
| 31/05/2024 | 10:33:28.119 | 500 | 4.538 | |
| 500 | 4.538 | |||
| 500 | 4.538 | |||
| 31/05/2024 | 10:31:30.155 | 400 | 4.536 | |
| 400 | 4.536 | |||
| 400 | 4.536 | |||
| 31/05/2024 | 10:30:50.216 | 100 | 4.542 | |
| 100 | 4.542 | |||
| 100 | 4.542 | |||
| 31/05/2024 | 10:30:27.137 | 500 | 4.542 | |
| 500 | 4.542 | |||
| 500 | 4.542 | |||
| 31/05/2024 | 10:30:25.205 | 1 500 | 4.542 | |
| 1 500 | 4.542 | |||
| 1 500 | 4.542 | |||
| 31/05/2024 | 10:30:12.622 | 1 500 | 4.541 | |
| 1 500 | 4.541 | |||
| 1 500 | 4.541 | |||
| 31/05/2024 | 10:26:04.804 | 500 | 4.546 | |
| 500 | 4.546 | |||
| 500 | 4.546 | |||
| 31/05/2024 | 10:23:42.009 | 200 | 4.547 | |
| 200 | 4.547 | |||
| 200 | 4.547 | |||
| 31/05/2024 | 10:22:20.755 | 500 | 4.549 | |
| 500 | 4.549 | |||
| 500 | 4.549 | |||
| 31/05/2024 | 10:21:38.098 | 100 | 4.55 | |
| 100 | 4.55 | |||
| 100 | 4.55 | |||
| 31/05/2024 | 10:20:03.748 | 100 | 4.551 | |
| 100 | 4.551 | |||
| 100 | 4.551 | |||
| 31/05/2024 | 10:14:11.077 | 200 | 4.545 | |
| 200 | 4.545 | |||
| 200 | 4.545 | |||
| 31/05/2024 | 10:09:37.648 | 250 | 4.541 | |
| 250 | 4.541 | |||
| 250 | 4.541 | |||
| 31/05/2024 | 10:06:04.605 | 350 | 4.54 | |
| 350 | 4.54 | |||
| 350 | 4.54 | |||
| 31/05/2024 | 09:59:57.381 | 425 | 4.542 | |
| 425 | 4.542 | |||
| 425 | 4.542 | |||
| 31/05/2024 | 09:57:56.317 | 100 | 4.545 | |
| 100 | 4.545 | |||
| 100 | 4.545 | |||
| 31/05/2024 | 09:57:56.206 | 235 | 4.55 | |
| 235 | 4.55 | |||
| 235 | 4.55 | |||
| 31/05/2024 | 09:57:49.461 | 3 | 4.547 | |
| 3 | 4.547 | |||
| 3 | 4.547 | |||
| 31/05/2024 | 09:57:18.218 | 12 | 4.552 | |
| 12 | 4.552 | |||
| 12 | 4.552 | |||
| 31/05/2024 | 09:52:48.779 | 1 500 | 4.549 | |
| 1 500 | 4.549 | |||
| 1 500 | 4.549 | |||
| 31/05/2024 | 09:50:22.833 | 54 | 4.553 | |
| 54 | 4.553 | |||
| 54 | 4.553 | |||
| 31/05/2024 | 09:47:20.781 | 400 | 4.547 | |
| 400 | 4.547 | |||
| 50 | 4.547 | |||
| 350 | 4.547 | |||
| 31/05/2024 | 09:44:50.250 | 200 | 4.547 | |
| 200 | 4.547 | |||
| 200 | 4.547 | |||
| 31/05/2024 | 09:42:27.862 | 1 000 | 4.547 | |
| 1 000 | 4.547 | |||
| 1 000 | 4.547 | |||
| 31/05/2024 | 09:40:30.758 | 250 | 4.54 | |
| 150 | 4.54 | |||
| 250 | 4.54 | |||
| 100 | 4.54 | |||
| 31/05/2024 | 09:39:14.542 | 350 | 4.539 | |
| 350 | 4.539 | |||
| 350 | 4.539 | |||
| 31/05/2024 | 09:38:08.008 | 400 | 4.539 | |
| 400 | 4.539 | |||
| 400 | 4.539 | |||
| 31/05/2024 | 09:37:50.593 | 60 | 4.539 | |
| 60 | 4.539 | |||
| 60 | 4.539 | |||
| 31/05/2024 | 09:36:39.239 | 800 | 4.54 | |
| 800 | 4.54 | |||
| 800 | 4.54 | |||
| 31/05/2024 | 09:36:31.714 | 1 500 | 4.54 | |
| 1 500 | 4.54 | |||
| 1 500 | 4.54 | |||
| 31/05/2024 | 09:35:57.471 | 1 500 | 4.54 | |
| 500 | 4.54 | |||
| 1 500 | 4.54 | |||
| 200 | 4.54 | |||
| 500 | 4.54 | |||
| 300 | 4.54 | |||
| 31/05/2024 | 09:34:46.989 | 1 000 | 4.543 | |
| 1 000 | 4.543 | |||
| 1 000 | 4.543 | |||
| 31/05/2024 | 09:34:37.023 | 1 074 | 4.541 | |
| 1 074 | 4.541 | |||
| 1 074 | 4.541 | |||
| 31/05/2024 | 09:34:22.537 | 160 | 4.542 | |
| 160 | 4.542 | |||
| 160 | 4.542 | |||
| 31/05/2024 | 09:34:02.769 | 1 500 | 4.542 | |
| 1 500 | 4.542 | |||
| 1 500 | 4.542 | |||
| 31/05/2024 | 09:31:02.820 | 1 500 | 4.546 | |
| 1 500 | 4.546 | |||
| 1 500 | 4.546 | |||
| 31/05/2024 | 09:29:52.177 | 800 | 4.547 | |
| 800 | 4.547 | |||
| 800 | 4.547 | |||
| 31/05/2024 | 09:28:02.388 | 1 500 | 4.542 | |
| 1 500 | 4.542 | |||
| 1 500 | 4.542 | |||
| 31/05/2024 | 09:26:13.102 | 100 | 4.547 | |
| 100 | 4.547 | |||
| 100 | 4.547 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00